≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9917 中保科 / K線比較(日)

9917 中保科

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
106.5108.5-2-1.84%1.84%108108106
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7007,468萬957731股/筆106.73.7615.52.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3924,257萬591663張/筆108.6-1 (-0.91%)

連續漲跌: 連2跌  ( -3元 / -2.74%)

財報評分: 最新64分 / 平均63分

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 中保科林建涵躍上ITS世界大會舞台　AI大數據中心管理串聯ESG與預測停車 (ETtoday新聞雲 10/22 16:33)

• 基隆市攜手中保科「智慧連線住警器3.0」 打造獨老居家安全防護網 (Anue鉅亨 10/20 17:39)

• 中保旗下國雲智慧停車 登韓國首亮相AI「智慧停車管理數據中心」 (Anue鉅亨 10/19 20:23)

• 中保科受邀參加元大證券所舉辦之線上法人說明會 (公告訊息 09/02 16:30)

• 中保科內部稽核主管異動 (公告訊息 09/01 14:03)

• 中保科向關係人立捷國際股份有限公司取得固定資產 (公告訊息 08/31 14:15)

• 中保科設置永續長 (公告訊息 08/13 17:34)

• 中保科董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:32)

• 中保科董事會決議除權基準日 (公告訊息 08/13 17:30)

• 迎超高齡時代 中保科整合集團資源打造智慧照顧生態系 (Anue鉅亨 08/07 19:12)

• 中保科2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:24)

• 中保科取得使用權資產租賃範圍調整 (公告訊息 07/31 14:12)

• 颱風攪局！　5家公司「電子投票領股東會紀念品」發放順延 (ETtoday新聞雲 07/10 10:08)

• 如因巴威颱風影響，變更2026年股東常會採電子方式行使表決權股東領取紀念品期間 (公告訊息 07/09 17:58)

• 從AI智慧照顧到社區共融 中保科松隆社區長照機構正式啟用 (Anue鉅亨 06/25 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/04106.5-2-1.84%-1.84%42948.91-358.63-0.83%-0.83%-1.01%-1.02%
'26/11/03108.5-1-0.91%-2.74%43307.54-1612.6-3.59%-4.39%+2.68%+1.65%
'26/11/02109.5+1.5+1.39%-1.39%44920.14-291.69-0.65%-5.01%+2.04%+3.62%
'26/10/3010800%-1.39%45211.83-1156.5-2.49%-7.37%+2.49%+5.99%
'26/10/29108+0.5+0.47%-0.93%46368.33-667.25-1.42%-8.69%+1.89%+7.76%
'26/10/28107.5-1.5-1.38%-2.29%47035.58+939.35+2.04%-6.83%-3.42%+4.53%
'26/10/27109+1.5+1.4%-0.93%46096.23+54.8+0.12%-6.72%+1.28%+5.79%
'26/10/22107.5+0.5+0.47%-0.47%46041.43-846.34-1.81%-8.4%+2.28%+7.93%
'26/10/21107-0.5-0.47%-0.93%46887.77+594.84+1.28%-7.22%-1.75%+6.29%
'26/10/20107.500%-0.93%46292.93-529.15-1.13%-8.27%+1.13%+7.34%
'26/10/19107.5-0.5-0.46%-1.39%46822.08-289.18-0.61%-8.84%+0.15%+7.45%
'26/10/1610800%-1.39%47111.26+141.39+0.3%-8.56%-0.3%+7.17%
'26/10/15108+0.5+0.47%-0.93%46969.87-1655.96-3.41%-11.7%+3.88%+10.7%
'26/10/14107.5-0.5-0.46%-1.39%48625.83+284.52+0.59%-11.2%-1.05%+9.77%
'26/10/13108+0.5+0.47%-0.93%48341.31-960.65-1.95%-12.9%+2.42%+12%
'26/10/12107.5+1+0.94%0%49301.96-11.48-0.02%-12.9%+0.96%+12.9%
'26/10/08106.500%0%49313.44-492.93-0.99%-13.8%+0.99%+13.8%
'26/10/07106.500%0%49806.37-16.18-0.03%-13.8%+0.03%+13.8%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/06106.500%0%49822.55+110.51+0.22%-13.6%-0.22%+13.6%
'26/10/05106.5+0.5+0.47%+0.47%49712.04+1236.3+2.55%-11.4%-2.08%+11.9%
'26/10/02106-0.5-0.47%0%48475.74+122.25+0.25%-11.2%-0.72%+11.2%
'26/10/01106.5+1+0.95%+0.95%48353.49+413.36+0.86%-10.4%+0.09%+11.4%
'26/09/30105.500%+0.95%47940.13+308.17+0.65%-9.83%-0.65%+10.8%
'26/09/29105.5-0.5-0.47%+0.47%47631.96-392.64-0.82%-10.6%+0.35%+11%
'26/09/24106-0.5-0.47%0%48024.6-132.69-0.28%-10.8%-0.19%+10.8%
'26/09/23106.5+0.5+0.47%+0.47%48157.29+357.12+0.75%-10.1%-0.28%+10.6%
'26/09/22106-0.5-0.47%0%47800.17+81.33+0.17%-10%-0.64%+10%
'26/09/21106.5-2-1.84%-1.84%47718.84+538.09+1.14%-8.97%-2.98%+7.13%
'26/09/18108.5+2.5+2.36%+0.47%47180.75+892.75+1.93%-7.21%+0.43%+7.69%
'26/09/1710600%+0.47%46288+439.1+0.96%-6.33%-0.96%+6.8%
'26/09/1610600%+0.47%45848.9+337.41+0.74%-5.63%-0.74%+6.1%
'26/09/15106-0.5-0.47%0%45511.49-351.03-0.77%-6.35%+0.3%+6.35%
'26/09/14106.5+1+0.95%+0.95%45862.52-322.33-0.7%-7.01%+1.65%+7.95%
'26/09/11105.500%+0.95%46184.85-755.64-1.61%-8.5%+1.61%+9.45%
'26/09/10105.5-0.5-0.47%+0.47%46940.49-242.87-0.51%-8.97%+0.04%+9.45%
'26/09/09106-0.5-0.47%0%47183.36+77.58+0.16%-8.82%-0.63%+8.82%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/08106.500%0%47105.78-220.49-0.47%-9.25%+0.47%+9.25%
'26/09/07106.500%0%47326.27+775.14+1.67%-7.74%-1.67%+7.74%
'26/09/04106.5+0.5+0.47%+0.47%46551.13+693.47+1.51%-6.34%-1.04%+6.81%
'26/09/0310600%+0.47%45857.66-307.06-0.67%-6.97%+0.67%+7.44%
'26/09/0210600%+0.47%46164.72-784-1.67%-8.52%+1.67%+8.99%
'26/09/0110600%+0.47%46948.72+820.25+1.78%-6.89%-1.78%+7.36%
'26/08/31106+0.5+0.47%+0.95%46128.47-202.98-0.44%-7.3%+0.91%+8.25%
'26/08/2811100%+0.9%46331.45+356.23+0.77%-6.58%-0.77%+7.48%
'26/08/2711100%+0.9%45975.22+142.6+0.31%-6.29%-0.31%+7.19%
'26/08/26111+0.5+0.45%+1.36%45832.62+663.16+1.47%-4.92%-1.02%+6.27%
'26/08/25110.5+0.5+0.45%+1.82%45169.46+407.14+0.91%-4.05%-0.46%+5.87%
'26/08/24110-1-0.9%+0.9%44762.32-461.97-1.02%-5.03%+0.12%+5.93%
'26/08/21111+1+0.91%+1.82%45224.29+290.55+0.65%-4.42%+0.26%+6.24%
'26/08/20110+2+1.85%+3.7%44933.74+214.39+0.48%-3.96%+1.37%+7.66%
'26/08/19108-0.5-0.46%+3.23%44719.35-589.33-1.3%-5.21%+0.84%+8.43%
'26/08/18108.500%+3.23%45308.68-548.59-1.2%-6.34%+1.2%+9.57%
'26/08/17108.5+1+0.93%+4.19%45857.27+46.26+0.1%-6.25%+0.83%+10.4%
'26/08/14107.500%+4.19%45811.01-210.47-0.46%-6.68%+0.46%+10.9%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/13107.500%+4.19%46021.48+503.41+1.11%-5.64%-1.11%+9.83%
'26/08/12107.500%+4.19%45518.07+397.35+0.88%-4.81%-0.88%+9%
'26/08/11107.500%+4.19%45120.72+191.96+0.43%-4.41%-0.43%+8.59%
'26/08/10107.5-0.5-0.46%+3.7%44928.76+702.85+1.59%-2.89%-2.05%+6.59%
'26/08/0710800%+3.7%44225.91-170.79-0.38%-3.26%+0.38%+6.96%
'26/08/0610800%+3.7%44396.7-214.9-0.48%-3.73%+0.48%+7.43%
'26/08/05108-0.5-0.46%+3.23%44611.6+1250.94+2.88%-0.95%-3.34%+4.18%
'26/08/04108.5-1-0.91%+2.28%43360.66-25.75-0.06%-1.01%-0.85%+3.29%
'26/08/03109.5+0.5+0.46%+2.75%43386.41+266.66+0.62%-0.4%-0.16%+3.15%
'26/07/31109-2-1.8%+0.9%43119.75+3186.45+7.98%+7.55%-9.78%-6.65%
'26/07/3011100%+0.9%39933.3-105.88-0.26%+7.27%+0.26%-6.37%
'26/07/29111+0.5+0.45%+1.36%40039.18-1564.18-3.76%+3.23%+4.21%-1.88%
'26/07/28110.500%+1.36%41603.36-2030.83-4.65%-1.57%+4.65%+2.93%
'26/07/27110.5+0.5+0.45%+1.82%43634.19-20.65-0.05%-1.62%+0.5%+3.44%
'26/07/24110+1.5+1.38%+3.23%43654.84-1195.97-2.67%-4.24%+4.05%+7.47%
'26/07/23108.5+1+0.93%+4.19%44850.81+25.03+0.06%-4.19%+0.87%+8.37%
'26/07/22107.5-1-0.92%+3.23%44825.78+592.91+1.34%-2.9%-2.26%+6.13%
'26/07/21108.5-0.5-0.46%+2.75%44232.87+1783.17+4.2%+1.18%-4.66%+1.58%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2010900%+2.75%42449.7-221.57-0.52%+0.65%+0.52%+2.1%
'26/07/17109+1+0.93%+3.7%42671.27-2953.71-6.47%-5.87%+7.4%+9.57%
'26/07/16108+1+0.93%+4.67%45624.98-6.61-0.01%-5.88%+0.94%+10.6%
'26/07/15107+0.5+0.47%+5.16%45631.59+893.64+2%-4%-1.53%+9.16%
'26/07/14106.5-1-0.93%+4.19%44737.95-642.57-1.42%-5.36%+0.49%+9.54%
'26/07/13107.500%+4.19%45380.52+25.91+0.06%-5.3%-0.06%+9.49%
'26/07/09107.5+2+1.9%+6.16%45354.61-379.8-0.83%-6.09%+2.73%+12.3%
'26/07/08105.5+0.5+0.48%+6.67%45734.41+255.3+0.56%-5.56%-0.08%+12.2%
'26/07/07105-1-0.94%+5.66%45479.11-1077.28-2.31%-7.75%+1.37%+13.4%
'26/07/06106-1-0.93%+4.67%46556.39-224.23-0.48%-8.19%-0.45%+12.9%
'26/07/03107+2+1.9%+6.67%46780.62+36.46+0.08%-8.12%+1.82%+14.8%
'26/07/0210500%+6.67%46744.16-274.83-0.58%-8.66%+0.58%+15.3%
'26/07/01105-0.5-0.47%+6.16%47018.99+893.08+1.94%-6.89%-2.41%+13%
'26/06/30105.5-0.5-0.47%+5.66%46125.91+1126.01+2.5%-4.56%-2.97%+10.2%
'26/06/29106+0.5+0.47%+6.16%44999.9+428.14+0.96%-3.64%-0.49%+9.8%
'26/06/26105.5-2.5-2.31%+3.7%44571.76-1683.5-3.64%-7.15%+1.33%+10.9%
'26/06/25108+2+1.89%+5.66%46255.26+211.66+0.46%-6.72%+1.43%+12.4%
'26/06/24106-4.5-4.07%+1.36%46043.6-1057.05-2.24%-8.81%-1.83%+10.2%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/23116-0.5-0.43%+0.86%47100.65-640.86-1.34%-10%+0.91%+10.9%
'26/06/22116.5-0.5-0.43%+0.43%47741.51+1276.31+2.75%-7.57%-3.18%+7.99%
'26/06/18117-0.5-0.43%0%46465.2+587.81+1.28%-6.38%-1.71%+6.38%
'26/06/17117.5-0.5-0.42%-0.42%45877.39+68.2+0.15%-6.24%-0.57%+5.82%
'26/06/16118-1-0.84%-1.26%45809.19+412.2+0.91%-5.39%-1.75%+4.13%
'26/06/15119-3-2.46%-3.69%45396.99+1227.95+2.78%-2.76%-5.24%-0.93%
'26/06/12122+2+1.67%-2.08%44169.04+1019.58+2.36%-0.46%-0.69%-1.62%
'26/06/11120+1.5+1.27%-0.84%43149.46-76.08-0.18%-0.64%+1.45%-0.2%
'26/06/10118.5+0.5+0.42%-0.42%43225.54-1478.9-3.31%-3.93%+3.73%+3.5%
'26/06/09118+1.5+1.29%+0.86%44704.44+1201.66+2.76%-1.27%-1.47%+2.13%
'26/06/08116.500%+0.86%43502.78-1568.16-3.48%-4.71%+3.48%+5.57%
'26/06/05116.5-0.5-0.43%+0.43%45070.94-606.52-1.33%-5.97%+0.9%+6.4%
'26/06/04117+2+1.74%+2.17%45677.46-781.7-1.68%-7.56%+3.42%+9.73%
'26/06/03115+0.5+0.44%+2.62%46459.16+901.85+1.98%-5.73%-1.54%+8.35%
'26/06/02114.5-0.5-0.43%+2.17%45557.31+219.4+0.48%-5.27%-0.91%+7.44%
'26/06/01115+1+0.88%+3.07%45337.91+604.97+1.35%-3.99%-0.47%+7.06%
'26/05/29114+1+0.88%+3.98%44732.94+1096.5+2.51%-1.58%-1.63%+5.56%
'26/05/28113-1-0.88%+3.07%43636.44-620.36-1.4%-2.96%+0.52%+6.03%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/27114+1+0.88%+3.98%44256.8+731.43+1.68%-1.32%-0.8%+5.31%
'26/05/2611300%+3.98%43525.37-119.03-0.27%-1.59%+0.27%+5.58%
'26/05/25113+1+0.89%+4.91%43644.4+1376.43+3.26%+1.61%-2.37%+3.3%
'26/05/22112-0.5-0.44%+4.44%42267.97+899.76+2.18%+3.82%-2.62%+0.62%
'26/05/21112.5-0.5-0.44%+3.98%41368.21+1347.39+3.37%+7.32%-3.81%-3.33%
'26/05/2011300%+3.98%40020.82-154.74-0.39%+6.9%+0.39%-2.92%
'26/05/19113+2+1.8%+5.86%40175.56-716.26-1.75%+5.03%+3.55%+0.83%
'26/05/18111-1-0.89%+4.91%40891.82-280.54-0.68%+4.31%-0.21%+0.6%
'26/05/15112-1-0.88%+3.98%41172.36-579.39-1.39%+2.87%+0.51%+1.11%
'26/05/1411300%+3.98%41751.75+377.25+0.91%+3.81%-0.91%+0.18%
'26/05/13113+0.5+0.44%+4.44%41374.5-523.82-1.25%+2.51%+1.69%+1.94%
'26/05/12112.5-0.5-0.44%+3.98%41898.32+108.26+0.26%+2.77%-0.7%+1.21%
'26/05/11113-1-0.88%+3.07%41790.06+186.12+0.45%+3.23%-1.33%-0.16%
'26/05/08114+0.5+0.44%+3.52%41603.94-329.84-0.79%+2.42%+1.23%+1.1%
'26/05/07113.500%+3.52%41933.78+794.93+1.93%+4.4%-1.93%-0.88%
'26/05/06113.5+1+0.89%+4.44%41138.85+369.56+0.91%+5.35%-0.02%-0.9%
'26/05/05112.500%+4.44%40769.29+64.15+0.16%+5.51%-0.16%-1.07%
'26/05/04112.5-0.5-0.44%+3.98%40705.14+1778.51+4.57%+10.3%-5.01%-6.35%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/30113-1.5-1.31%+2.62%38926.63-376.87-0.96%+9.28%-0.35%-6.65%
'26/04/29114.5+1.5+1.33%+3.98%39303.5-218.23-0.55%+8.67%+1.88%-4.69%
'26/04/2811300%+3.98%39521.73-94.9-0.24%+8.41%+0.24%-4.43%
'26/04/27113-1-0.88%+3.07%39616.63+684.23+1.76%+10.3%-2.64%-7.25%
'26/04/24114-1-0.87%+2.17%38932.4+1218.25+3.23%+13.9%-4.1%-11.7%
'26/04/23115-0.5-0.43%+1.73%37714.15-164.32-0.43%+13.4%0%-11.7%
'26/04/22115.500%+1.73%37878.47+273.36+0.73%+14.2%-0.73%-12.5%
'26/04/21115.500%+1.73%37605.11+646.31+1.75%+16.2%-1.75%-14.5%
'26/04/20115.5-1-0.86%+0.86%36958.8+154.46+0.42%+16.7%-1.28%-15.8%
'26/04/17116.500%+0.86%36804.34-327.68-0.88%+15.7%+0.88%-14.8%
'26/04/16116.5+1+0.87%+1.73%37132.02+409.88+1.12%+17%-0.25%-15.2%
'26/04/15115.500%+1.73%36722.14+426.02+1.17%+18.3%-1.17%-16.6%
'26/04/14115.5+0.5+0.43%+2.17%36296.12+838.83+2.37%+21.1%-1.94%-19%
'26/04/13115-1-0.86%+1.29%35457.29+39.46+0.11%+21.3%-0.97%-20%
'26/04/10116+1+0.87%+2.17%35417.83+556.67+1.6%+23.2%-0.73%-21%
'26/04/09115+0.5+0.44%+2.62%34861.16+99.78+0.29%+23.6%+0.15%-20.9%
'26/04/08114.5-0.5-0.43%+2.17%34761.38+1531.56+4.61%+29.2%-5.04%-27.1%
'26/04/07115-0.5-0.43%+1.73%33229.82+657.39+2.02%+31.9%-2.45%-30.1%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/02115.500%+1.73%32572.43-602.39-1.82%+29.5%+1.82%-27.7%
'26/04/01115.5+2+1.76%+3.52%33174.82+1451.83+4.58%+35.4%-2.82%-31.9%
'26/03/31113.5+0.5+0.44%+3.98%31722.99-795.17-2.45%+32.1%+2.89%-28.1%
'26/03/30113-1-0.88%+3.07%32518.16-594.43-1.8%+29.7%+0.92%-26.6%
'26/03/27114+0.5+0.44%+3.52%33112.59-225.03-0.68%+28.8%+1.12%-25.3%
'26/03/26113.5-0.5-0.44%+3.07%33337.62-101.49-0.3%+28.4%-0.14%-25.4%
'26/03/25114+1+0.88%+3.98%33439.11+826.87+2.54%+31.7%-1.66%-27.7%
'26/03/24113+1.5+1.35%+5.38%32612.24-110.26-0.34%+31.3%+1.69%-25.9%
'26/03/23111.5-2-1.76%+3.52%32722.5-821.38-2.45%+28%+0.69%-24.5%
'26/03/20113.5+0.5+0.44%+3.98%33543.88-145.8-0.43%+27.5%+0.87%-23.5%
'26/03/19113-1.5-1.31%+2.62%33689.68-658.9-1.92%+25%+0.61%-22.4%
'26/03/18114.5+1+0.88%+3.52%34348.58+512.01+1.51%+26.9%-0.63%-23.4%
'26/03/17113.5-1.5-1.3%+2.17%33836.57+494.06+1.48%+28.8%-2.78%-26.6%
'26/03/16115+2+1.77%+3.98%33342.51-57.81-0.17%+28.6%+1.94%-24.6%
'26/03/13113+0.5+0.44%+4.44%33400.32-181.54-0.54%+27.9%+0.98%-23.4%
'26/03/12112.5+1+0.9%+5.38%33581.86-532.33-1.56%+25.9%+2.46%-20.5%
'26/03/11111.5+7+6.7%+12.4%34114.19+1342.32+4.1%+31.1%+2.6%-18.6%
'26/03/10104.5+0.5+0.48%+13%32771.87+661.45+2.06%+33.8%-1.58%-20.8%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/09104-2-1.89%+10.8%32110.42-1489.12-4.43%+27.8%+2.54%-17%
'26/03/06106+0.5+0.47%+11.4%33599.54-73.4-0.22%+27.5%+0.69%-16.2%
'26/03/05105.5+0.5+0.48%+11.9%33672.94+844.06+2.57%+30.8%-2.09%-18.9%
'26/03/04105-2-1.87%+9.81%32828.88-1494.77-4.35%+25.1%+2.48%-15.3%
'26/03/0310700%+9.81%34323.65-771.44-2.2%+22.4%+2.2%-12.6%
'26/03/02107+1+0.94%+10.8%35095.09-319.4-0.9%+21.3%+1.84%-10.4%
'26/02/2610600%+10.8%35414.49+1.420%+21.3%0%-10.4%
'26/02/25106+0.5+0.47%+11.4%35413.07+712.25+2.05%+23.8%-1.58%-12.4%
'26/02/24105.5-0.5-0.47%+10.8%34700.82+927.56+2.75%+27.2%-3.22%-16.3%
'26/02/23106+0.5+0.47%+11.4%33773.26+167.55+0.5%+27.8%-0.03%-16.4%
'26/02/11105.5-0.5-0.47%+10.8%33605.71+532.74+1.61%+29.9%-2.08%-19%
'26/02/10106+1+0.95%+11.9%33072.97+668.35+2.06%+32.5%-1.11%-20.6%
'26/02/0910500%+11.9%32404.62+621.7+1.96%+35.1%-1.96%-23.2%
'26/02/06105-0.5-0.47%+11.4%31782.92-18.35-0.06%+35.1%-0.41%-23.7%
'26/02/05105.5+0.5+0.48%+11.9%31801.27-488.54-1.51%+33%+1.99%-21.1%
'26/02/0410500%+11.9%32289.81+94.45+0.29%+33.4%-0.29%-21.5%
'26/02/0310500%+11.9%32195.36+571.33+1.81%+35.8%-1.81%-23.9%
'26/02/02105-1.5-1.41%+10.3%31624.03-439.72-1.37%+33.9%-0.04%-23.6%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/30106.5+0.5+0.47%+10.8%32063.75-472.52-1.45%+32%+1.92%-21.2%
'26/01/29106-0.5-0.47%+10.3%32536.27-267.55-0.82%+30.9%+0.35%-20.6%
'26/01/28106.5+0.5+0.47%+10.8%32803.82+485.9+1.5%+32.9%-1.03%-22%
'26/01/2710600%+10.8%32317.92+253.4+0.79%+33.9%-0.79%-23.1%
'26/01/26106-0.5-0.47%+10.3%32064.52+103.01+0.32%+34.4%-0.79%-24%
'26/01/23106.5-0.5-0.47%+9.81%31961.51+215.43+0.68%+35.3%-1.15%-25.5%
'26/01/22107-1-0.93%+8.8%31746.08+499.71+1.6%+37.5%-2.53%-28.7%
'26/01/2110800%+8.8%31246.37-513.62-1.62%+35.2%+1.62%-26.4%
'26/01/20108-1-0.92%+7.8%31759.99+120.7+0.38%+35.7%-1.3%-27.9%
'26/01/19109+1+0.93%+8.8%31639.29+230.59+0.73%+36.7%+0.2%-27.9%
'26/01/16108-1.5-1.37%+7.31%31408.7+598.12+1.94%+39.4%-3.31%-32.1%
'26/01/15109.500%+7.31%30810.58-131.2-0.42%+38.8%+0.42%-31.5%
'26/01/14109.500%+7.31%30941.78+234.56+0.76%+39.9%-0.76%-32.6%
'26/01/13109.5-0.5-0.45%+6.82%30707.22+139.93+0.46%+40.5%-0.91%-33.7%
'26/01/1211000%+6.82%30567.29+278.33+0.92%+41.8%-0.92%-35%
'26/01/0911000%+6.82%30288.96-71.59-0.24%+41.5%+0.24%-34.6%
'26/01/08110+1.5+1.38%+8.29%30360.55-74.92-0.25%+41.1%+1.63%-32.8%
'26/01/07108.500%+8.29%30435.47-140.83-0.46%+40.5%+0.46%-32.2%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/06108.500%+8.29%30576.3+471.26+1.57%+42.7%-1.57%-34.4%
'26/01/05108.5+0.5+0.46%+8.8%30105.04+755.23+2.57%+46.3%-2.11%-37.5%
'26/01/0210800%+8.8%29349.81+386.21+1.33%+48.3%-1.33%-39.5%
'25/12/31108+0.5+0.47%+9.3%28963.6+256.47+0.89%+49.6%-0.42%-40.3%
'25/12/30107.5-0.5-0.46%+8.8%28707.13-103.76-0.36%+49.1%-0.1%-40.3%
'25/12/29108+1.5+1.41%+10.3%28810.89+254.87+0.89%+50.4%+0.52%-40.1%
'25/12/26106.500%+10.3%28556.02+184.04+0.65%+51.4%-0.65%-41%
'25/12/24106.5-0.5-0.47%+9.81%28371.98+61.51+0.22%+51.7%-0.69%-41.9%
'25/12/2310700%+9.81%28310.47+160.83+0.57%+52.6%-0.57%-42.8%
'25/12/22107+0.5+0.47%+10.3%28149.64+453.29+1.64%+55.1%-1.17%-44.7%
'25/12/19106.5+0.5+0.47%+10.8%27696.35+227.82+0.83%+56.4%-0.36%-45.5%
'25/12/18106-0.5-0.47%+10.3%27468.53-56.64-0.21%+56%-0.26%-45.7%
'25/12/17106.500%+10.3%27525.17-11.49-0.04%+56%+0.04%-45.6%
'25/12/16106.5-0.5-0.47%+9.81%27536.66-330.28-1.19%+54.1%+0.72%-44.3%
'25/12/15107-0.5-0.47%+9.3%27866.94-331.08-1.17%+52.3%+0.7%-43%
'25/12/12107.500%+9.3%28198.02+173.27+0.62%+53.3%-0.62%-44%
'25/12/11107.5-0.5-0.46%+8.8%28024.75-375.98-1.32%+51.2%+0.86%-42.4%
'25/12/10108+0.5+0.47%+9.3%28400.73+218.13+0.77%+52.4%-0.3%-43.1%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/09107.500%+9.3%28182.6-121.18-0.43%+51.7%+0.43%-42.4%
'25/12/08107.500%+9.3%28303.78+322.89+1.15%+53.5%-1.15%-44.2%
'25/12/05107.5+0.5+0.47%+9.81%27980.89+185.18+0.67%+54.5%-0.2%-44.7%
'25/12/0410700%+9.81%27795.71+2.67+0.01%+54.5%-0.01%-44.7%
'25/12/03107-0.5-0.47%+9.3%27793.04+228.77+0.83%+55.8%-1.3%-46.5%
'25/12/02107.5+1+0.94%+10.3%27564.27+221.74+0.81%+57.1%+0.13%-46.7%
'25/12/01106.5-2-1.84%+8.29%27342.53-283.95-1.03%+55.5%-0.81%-47.2%
'25/11/28108.5+0.5+0.46%+8.8%27626.48+71.95+0.26%+55.9%+0.2%-47.1%
'25/11/27108-0.5-0.46%+8.29%27554.53+144.99+0.53%+56.7%-0.99%-48.4%
'25/11/26108.5+1.5+1.4%+9.81%27409.54+497.37+1.85%+59.6%-0.45%-49.8%
'25/11/25107-0.5-0.47%+9.3%26912.17+407.93+1.54%+62%-2.01%-52.7%
'25/11/24107.5+1+0.94%+10.3%26504.24+69.3+0.26%+62.5%+0.68%-52.1%
'25/11/21106.500%+10.3%26434.94-991.42-3.61%+56.6%+3.61%-46.3%
'25/11/20106.5+1+0.95%+11.4%27426.36+846.24+3.18%+61.6%-2.23%-50.2%
'25/11/19105.5-0.5-0.47%+10.8%26580.12-176-0.66%+60.5%+0.19%-49.7%
'25/11/18106-0.5-0.47%+10.3%26756.12-691.19-2.52%+56.5%+2.05%-46.1%
'25/11/17106.5-1-0.93%+9.3%27447.31+49.81+0.18%+56.8%-1.11%-47.5%
'25/11/14107.5-0.5-0.46%+8.8%27397.5-506.06-1.81%+53.9%+1.35%-45.1%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/13108+1+0.93%+9.81%27903.56-43.53-0.16%+53.7%+1.09%-43.9%
'25/11/1210700%+9.81%27947.09+162.14+0.58%+54.6%-0.58%-44.8%
'25/11/11107-1-0.93%+8.8%27784.95-84.56-0.3%+54.1%-0.63%-45.3%
'25/11/10108-0.5-0.46%+8.29%27869.51+218.1+0.79%+55.3%-1.25%-47%
'25/11/07108.5-0.5-0.46%+7.8%27651.41-248.04-0.89%+53.9%+0.43%-46.1%
'25/11/06109+2+1.87%+9.81%27899.45+182.39+0.66%+55%+1.21%-45.1%