≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9802 鈺齊-KY / K線比較(日)

9802 鈺齊-KY

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
636300%3.33%62.164.162
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3432,165萬436786股/筆63.160.9414.82-0.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4048,711萬1,0791.3張/筆62.04-1.3 (-2.02%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均49分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 鈺齊-KY董事會決議設置永續長 (公告訊息 11/05 16:00)

• 鈺齊-KY董事會決議設置提名委員會暨委任第一屆提名委員會委員 (公告訊息 11/05 16:00)

• 鈺齊-KY2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/05 15:59)

• 製鞋廠志強-KY自結前9月稅後賺6.81億元 每股純益3.4元 (Anue鉅亨 10/21 19:45)

• 製鞋廠鈺齊前3季營收143.69億元 自結EPS達2.46元 (Anue鉅亨 10/20 15:25)

• 鈺齊-KY2026年第三季合併自結損益 (公告訊息 10/20 14:30)

• 鈺齊-KY之子公司「加和企業有限公司」，對其子公司「PT. SUN BRIGHT LESTARI」增資案 (公告訊息 09/18 16:19)

• 鈺齊-KY受邀參加統一證券舉辦之法人說明會 (公告訊息 09/14 15:18)

• 代重要子公司加和企業有限公司公告股利分派資訊 (公告訊息 08/18 15:08)

• 董事會決議股利分派 (公告訊息 08/18 15:07)

• 鈺齊-KY2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/18 14:52)

• 鈺齊-KY訂定2025年下半年之現金股利除息交易日 (公告訊息 08/10 14:30)

• 代子公司PT. SUN BRIGHT LESTARI 公告董事會通過自地委建廠房工程事宜 (公告訊息 07/31 17:24)

• 製鞋廠鈺齊-KY自結上半年稅後賺3.57億元年減35% 每股賺1.78元 (Anue鉅亨 07/23 15:48)

• 鈺齊-KY2026年第二季合併自結損益 (公告訊息 07/23 14:36)

• 鈺齊-KY之子公司「加和企業有限公司」，對其子公司「鈺騰鞋業責任有限公司」增資案 (公告訊息 07/08 16:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9802 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/096300%0%41661.7+1960.06+4.94%+4.94%-4.94%-4.94%
'26/11/0663-1.3-2.02%-2.02%39701.64-1873.08-4.51%+0.21%+2.49%-2.23%
'26/11/0564.3+2.2+3.54%+1.45%41574.72-1374.19-3.2%-3%+6.74%+4.45%
'26/11/0462.1-0.4-0.64%+0.8%42948.91-358.63-0.83%-3.8%+0.19%+4.6%
'26/11/0362.5+0.8+1.3%+2.11%43307.54-1612.6-3.59%-7.25%+4.89%+9.36%
'26/11/0261.7+0.5+0.82%+2.94%44920.14-291.69-0.65%-7.85%+1.47%+10.8%
'26/10/3061.2-0.3-0.49%+2.44%45211.83-1156.5-2.49%-10.2%+2%+12.6%
'26/10/2961.5-0.2-0.32%+2.11%46368.33-667.25-1.42%-11.4%+1.1%+13.5%
'26/10/2861.7-0.4-0.64%+1.45%47035.58+939.35+2.04%-9.62%-2.68%+11.1%
'26/10/2762.1-0.5-0.8%+0.64%46096.23+54.8+0.12%-9.51%-0.92%+10.2%
'26/10/2262.6-0.8-1.26%-0.63%46041.43-846.34-1.81%-11.1%+0.55%+10.5%
'26/10/2163.4-2.7-4.08%-4.69%46887.77+594.84+1.28%-10%-5.36%+5.31%
'26/10/2066.1-0.3-0.45%-5.12%46292.93-529.15-1.13%-11%+0.68%+5.9%
'26/10/1966.4-1.2-1.78%-6.8%46822.08-289.18-0.61%-11.6%-1.17%+4.76%
'26/10/1667.6+1.1+1.65%-5.26%47111.26+141.39+0.3%-11.3%+1.35%+6.04%
'26/10/1566.5+0.1+0.15%-5.12%46969.87-1655.96-3.41%-14.3%+3.56%+9.2%
'26/10/1466.4-0.2-0.3%-5.41%48625.83+284.52+0.59%-13.8%-0.89%+8.41%
'26/10/1366.6+0.2+0.3%-5.12%48341.31-960.65-1.95%-15.5%+2.25%+10.4%
交易
日期		9802 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1266.4+0.5+0.76%-4.4%49301.96-11.48-0.02%-15.5%+0.78%+11.1%
'26/10/0865.900%-4.4%49313.44-492.93-0.99%-16.4%+0.99%+12%
'26/10/0765.9+1.4+2.17%-2.33%49806.37-16.18-0.03%-16.4%+2.2%+14.1%
'26/10/0664.5+0.3+0.47%-1.87%49822.55+110.51+0.22%-16.2%+0.25%+14.3%
'26/10/0564.2-0.2-0.31%-2.17%49712.04+1236.3+2.55%-14.1%-2.86%+11.9%
'26/10/0264.4-0.4-0.62%-2.78%48475.74+122.25+0.25%-13.8%-0.87%+11.1%
'26/10/0164.800%-2.78%48353.49+413.36+0.86%-13.1%-0.86%+10.3%
'26/09/3064.8+0.1+0.15%-2.63%47940.13+308.17+0.65%-12.5%-0.5%+9.91%
'26/09/2964.7+1+1.57%-1.1%47631.96-392.64-0.82%-13.2%+2.39%+12.2%
'26/09/2463.7-0.5-0.78%-1.87%48024.6-132.69-0.28%-13.5%-0.5%+11.6%
'26/09/2364.2+0.7+1.1%-0.79%48157.29+357.12+0.75%-12.8%+0.35%+12.1%
'26/09/2263.5-0.1-0.16%-0.94%47800.17+81.33+0.17%-12.7%-0.33%+11.7%
'26/09/2163.6-1.3-2%-2.93%47718.84+538.09+1.14%-11.7%-3.14%+8.77%
'26/09/1864.9-0.6-0.92%-3.82%47180.75+892.75+1.93%-9.99%-2.85%+6.18%
'26/09/1765.5+1.8+2.83%-1.1%46288+439.1+0.96%-9.13%+1.87%+8.03%
'26/09/1663.7-0.1-0.16%-1.25%45848.9+337.41+0.74%-8.46%-0.9%+7.21%
'26/09/1563.8-0.2-0.31%-1.56%45511.49-351.03-0.77%-9.16%+0.46%+7.6%
'26/09/1464-0.7-1.08%-2.63%45862.52-322.33-0.7%-9.79%-0.38%+7.17%
交易
日期		9802 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1164.7-1.3-1.97%-4.55%46184.85-755.64-1.61%-11.2%-0.36%+6.7%
'26/09/1066-2.1-3.08%-7.49%46940.49-242.87-0.51%-11.7%-2.57%+4.21%
'26/09/0971.200%-7.16%47183.36+77.58+0.16%-11.6%-0.16%+4.39%
'26/09/0871.2-0.8-1.11%-8.19%47105.78-220.49-0.47%-12%-0.64%+3.77%
'26/09/0772-0.3-0.41%-8.58%47326.27+775.14+1.67%-10.5%-2.08%+1.93%
'26/09/0472.3+0.1+0.14%-8.45%46551.13+693.47+1.51%-9.15%-1.37%+0.7%
'26/09/0372.2+0.1+0.14%-8.32%45857.66-307.06-0.67%-9.75%+0.81%+1.43%
'26/09/0272.1+0.4+0.56%-7.81%46164.72-784-1.67%-11.3%+2.23%+3.45%
'26/09/0171.7+0.2+0.28%-7.55%46948.72+820.25+1.78%-9.68%-1.5%+2.13%
'26/08/3171.5-0.2-0.28%-7.81%46128.47-202.98-0.44%-10.1%+0.16%+2.27%
'26/08/2871.7-0.4-0.55%-8.32%46331.45+356.23+0.77%-9.38%-1.32%+1.06%
'26/08/2772.1-0.5-0.69%-8.95%45975.22+142.6+0.31%-9.1%-1%+0.15%
'26/08/2672.6-0.4-0.55%-9.45%45832.62+663.16+1.47%-7.77%-2.02%-1.69%
'26/08/2573+0.8+1.11%-8.45%45169.46+407.14+0.91%-6.93%+0.2%-1.52%
'26/08/2472.2+0.7+0.98%-7.55%44762.32-461.97-1.02%-7.88%+2%+0.33%
'26/08/2171.5+0.2+0.28%-7.29%45224.29+290.55+0.65%-7.28%-0.37%-0.01%
'26/08/2071.3+1+1.42%-5.97%44933.74+214.39+0.48%-6.84%+0.94%+0.86%
'26/08/1970.300%-5.97%44719.35-589.33-1.3%-8.05%+1.3%+2.07%
交易
日期		9802 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1870.3-0.8-1.13%-7.03%45308.68-548.59-1.2%-9.15%+0.07%+2.12%
'26/08/1771.1-0.5-0.7%-7.68%45857.27+46.26+0.1%-9.06%-0.8%+1.38%
'26/08/1471.6-1.1-1.51%-9.08%45811.01-210.47-0.46%-9.47%-1.05%+0.39%
'26/08/1372.7-0.1-0.14%-9.2%46021.48+503.41+1.11%-8.47%-1.25%-0.73%
'26/08/1272.8-2.1-2.8%-11.7%45518.07+397.35+0.88%-7.67%-3.68%-4.08%
'26/08/1174.9+3.6+5.05%-7.29%45120.72+191.96+0.43%-7.27%+4.62%-0.02%
'26/08/1071.3+1.2+1.71%-5.71%44928.76+702.85+1.59%-5.8%+0.12%+0.09%
'26/08/0770.1+0.2+0.29%-5.44%44225.91-170.79-0.38%-6.16%+0.67%+0.72%
'26/08/0669.9+0.6+0.87%-4.62%44396.7-214.9-0.48%-6.61%+1.35%+1.99%
'26/08/0569.3-0.4-0.57%-5.16%44611.6+1250.94+2.88%-3.92%-3.45%-1.25%
'26/08/0469.7-2.3-3.19%-8.19%43360.66-25.75-0.06%-3.98%-3.13%-4.22%
'26/08/0372-0.9-1.23%-9.33%43386.41+266.66+0.62%-3.38%-1.85%-5.95%
'26/07/3172.9+1.4+1.96%-7.55%43119.75+3186.45+7.98%+4.33%-6.02%-11.9%
'26/07/3071.5-1.2-1.65%-9.08%39933.3-105.88-0.26%+4.05%-1.39%-13.1%
'26/07/2972.7-0.1-0.14%-9.2%40039.18-1564.18-3.76%+0.14%+3.62%-9.34%
'26/07/2872.8-1.5-2.02%-11%41603.36-2030.83-4.65%-4.52%+2.63%-6.52%
'26/07/2774.3+2.4+3.34%-8.07%43634.19-20.65-0.05%-4.57%+3.39%-3.5%
'26/07/2471.9-1.1-1.51%-9.45%43654.84-1195.97-2.67%-7.11%+1.16%-2.34%
交易
日期		9802 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2373-0.9-1.22%-10.6%44850.81+25.03+0.06%-7.06%-1.28%-3.5%
'26/07/2273.9-0.9-1.2%-11.6%44825.78+592.91+1.34%-5.81%-2.54%-5.82%
'26/07/2174.8+0.6+0.81%-10.9%44232.87+1783.17+4.2%-1.86%-3.39%-9.06%
'26/07/2074.2+0.5+0.68%-10.3%42449.7-221.57-0.52%-2.37%+1.2%-7.95%
'26/07/1773.7-2.2-2.9%-12.9%42671.27-2953.71-6.47%-8.69%+3.57%-4.23%
'26/07/1675.9+1.3+1.74%-11.4%45624.98-6.61-0.01%-8.7%+1.75%-2.69%
'26/07/1574.6+0.6+0.81%-10.7%45631.59+893.64+2%-6.88%-1.19%-3.8%
'26/07/1474-0.7-0.94%-11.5%44737.95-642.57-1.42%-8.19%+0.48%-3.32%
'26/07/1374.7-0.3-0.4%-11.9%45380.52+25.91+0.06%-8.14%-0.46%-3.72%
'26/07/0975+2.7+3.73%-8.58%45354.61-379.8-0.83%-8.91%+4.56%+0.33%
'26/07/0872.3-1.3-1.77%-10.2%45734.41+255.3+0.56%-8.39%-2.33%-1.8%
'26/07/0773.6-1.2-1.6%-11.6%45479.11-1077.28-2.31%-10.5%+0.71%-1.12%
'26/07/0674.8+0.4+0.54%-11.2%46556.39-224.23-0.48%-10.9%+1.02%-0.21%
'26/07/0374.4+1.6+2.2%-9.2%46780.62+36.46+0.08%-10.9%+2.12%+1.67%
'26/07/0272.8+0.4+0.55%-8.7%46744.16-274.83-0.58%-11.4%+1.13%+2.69%
'26/07/0172.4-0.3-0.41%-9.08%47018.99+893.08+1.94%-9.68%-2.35%+0.6%
'26/06/3072.7-0.9-1.22%-10.2%46125.91+1126.01+2.5%-7.42%-3.72%-2.77%
'26/06/2973.6+1.1+1.52%-8.83%44999.9+428.14+0.96%-6.53%+0.56%-2.3%
交易
日期		9802 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2672.5-2-2.68%-11.3%44571.76-1683.5-3.64%-9.93%+0.96%-1.34%
'26/06/2574.5-0.4-0.53%-11.7%46255.26+211.66+0.46%-9.52%-0.99%-2.23%
'26/06/2474.9+0.3+0.4%-11.4%46043.6-1057.05-2.24%-11.5%+2.64%+0.15%
'26/06/2374.6-1.2-1.58%-12.8%47100.65-640.86-1.34%-12.7%-0.24%-0.06%
'26/06/2275.8-1.4-1.81%-14.4%47741.51+1276.31+2.75%-10.3%-4.56%-4.04%
'26/06/1877.2-0.4-0.52%-14.8%46465.2+587.81+1.28%-9.19%-1.8%-5.63%
'26/06/1777.6-0.1-0.13%-14.9%45877.39+68.2+0.15%-9.05%-0.28%-5.88%
'26/06/1677.7-0.3-0.38%-15.3%45809.19+412.2+0.91%-8.23%-1.29%-7.03%
'26/06/1578-1.2-1.52%-16.5%45396.99+1227.95+2.78%-5.68%-4.3%-10.9%
'26/06/1279.2+0.2+0.25%-16.3%44169.04+1019.58+2.36%-3.45%-2.11%-12.9%
'26/06/1179-1.9-2.35%-18.3%43149.46-76.08-0.18%-3.62%-2.17%-14.7%
'26/06/1080.9-0.1-0.12%-18.4%43225.54-1478.9-3.31%-6.81%+3.19%-11.6%
'26/06/0981+3.3+4.25%-14.9%44704.44+1201.66+2.76%-4.23%+1.49%-10.7%
'26/06/0877.7-1.3-1.65%-16.3%43502.78-1568.16-3.48%-7.56%+1.83%-8.76%
'26/06/0579-1.4-1.74%-17.8%45070.94-606.52-1.33%-8.79%-0.41%-8.99%
'26/06/0480.4+0.7+0.88%-17.1%45677.46-781.7-1.68%-10.3%+2.56%-6.74%
'26/06/0379.7-0.8-0.99%-17.9%46459.16+901.85+1.98%-8.55%-2.97%-9.34%
'26/06/0280.5+2.8+3.6%-14.9%45557.31+219.4+0.48%-8.11%+3.12%-6.82%
交易
日期		9802 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0177.7+4.1+5.57%-10.2%45337.91+604.97+1.35%-6.87%+4.22%-3.32%
'26/05/2973.6+0.1+0.14%-10.1%44732.94+1096.5+2.51%-4.53%-2.37%-5.54%
'26/05/2873.5+0.1+0.14%-9.95%43636.44-620.36-1.4%-5.86%+1.54%-4.08%
'26/05/2773.4-1-1.34%-11.2%44256.8+731.43+1.68%-4.28%-3.02%-6.87%
'26/05/2674.4+0.6+0.81%-10.4%43525.37-119.03-0.27%-4.54%+1.08%-5.89%
'26/05/2573.8-1.3-1.73%-12%43644.4+1376.43+3.26%-1.43%-4.99%-10.5%
'26/05/2275.1-0.3-0.4%-12.3%42267.97+899.76+2.18%+0.71%-2.58%-13%
'26/05/2175.4-0.5-0.66%-12.9%41368.21+1347.39+3.37%+4.1%-4.03%-17%
'26/05/2075.9-1.1-1.43%-14.2%40020.82-154.74-0.39%+3.7%-1.04%-17.9%
'26/05/1977+1.6+2.12%-12.3%40175.56-716.26-1.75%+1.88%+3.87%-14.2%
'26/05/1875.4-0.1-0.13%-12.5%40891.82-280.54-0.68%+1.19%+0.55%-13.6%
'26/05/1575.5-1.5-1.95%-14.2%41172.36-579.39-1.39%-0.22%-0.56%-13.9%
'26/05/1477-2.2-2.78%-16.5%41751.75+377.25+0.91%+0.69%-3.69%-17.2%
'26/05/1379.2-1.5-1.86%-18.1%41374.5-523.82-1.25%-0.56%-0.61%-17.5%
'26/05/1280.7-2.4-2.89%-20.5%41898.32+108.26+0.26%-0.31%-3.15%-20.2%
'26/05/1183.1+2.7+3.36%-17.8%41790.06+186.12+0.45%+0.14%+2.91%-17.9%
'26/05/0880.4-0.6-0.74%-18.4%41603.94-329.84-0.79%-0.65%+0.05%-17.7%
'26/05/0781+1.1+1.38%-17.3%41933.78+794.93+1.93%+1.27%-0.55%-18.5%
交易
日期		9802 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0679.9-1-1.24%-18.3%41138.85+369.56+0.91%+2.19%-2.15%-20.5%
'26/05/0580.9+0.6+0.75%-17.7%40769.29+64.15+0.16%+2.35%+0.59%-20%
'26/05/0480.3+2.8+3.61%-14.7%40705.14+1778.51+4.57%+7.03%-0.96%-21.7%
'26/04/3077.5+0.2+0.26%-14.5%38926.63-376.87-0.96%+6%+1.22%-20.5%
'26/04/2977.3+2.1+2.79%-12.1%39303.5-218.23-0.55%+5.41%+3.34%-17.5%
'26/04/2875.2+1.3+1.76%-10.6%39521.73-94.9-0.24%+5.16%+2%-15.7%
'26/04/2773.9-0.4-0.54%-11%39616.63+684.23+1.76%+7.01%-2.3%-18%
'26/04/2474.3-1.4-1.85%-12.7%38932.4+1218.25+3.23%+10.5%-5.08%-23.1%
'26/04/2375.7-1.5-1.94%-14.4%37714.15-164.32-0.43%+9.99%-1.51%-24.4%
'26/04/2277.2-1.1-1.4%-15.6%37878.47+273.36+0.73%+10.8%-2.13%-26.4%
'26/04/2178.3+0.5+0.64%-15%37605.11+646.31+1.75%+12.7%-1.11%-27.8%
'26/04/2077.8-0.9-1.14%-16%36958.8+154.46+0.42%+13.2%-1.56%-29.2%
'26/04/1778.7-2.3-2.84%-18.4%36804.34-327.68-0.88%+12.2%-1.96%-30.6%
'26/04/1681+2.9+3.71%-15.4%37132.02+409.88+1.12%+13.5%+2.59%-28.8%
'26/04/1578.1+0.1+0.13%-15.3%36722.14+426.02+1.17%+14.8%-1.04%-30%
'26/04/1478+0.7+0.91%-14.5%36296.12+838.83+2.37%+17.5%-1.46%-32%
'26/04/1377.3+1.4+1.84%-12.9%35457.29+39.46+0.11%+17.6%+1.73%-30.5%
'26/04/1075.9+0.2+0.26%-12.7%35417.83+556.67+1.6%+19.5%-1.34%-32.2%
交易
日期		9802 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0975.7-1.6-2.07%-14.5%34861.16+99.78+0.29%+19.9%-2.36%-34.3%
'26/04/0877.3+1.7+2.25%-12.6%34761.38+1531.56+4.61%+25.4%-2.36%-37.9%
'26/04/0775.6-1.2-1.56%-13.9%33229.82+657.39+2.02%+27.9%-3.58%-41.8%
'26/04/0276.8-1.4-1.79%-15.5%32572.43-602.39-1.82%+25.6%+0.03%-41.1%
'26/04/0178.2+1+1.3%-14.4%33174.82+1451.83+4.58%+31.3%-3.28%-45.7%
'26/03/3177.2-1.4-1.78%-15.9%31722.99-795.17-2.45%+28.1%+0.67%-44%
'26/03/3078.6-2.6-3.2%-18.6%32518.16-594.43-1.8%+25.8%-1.4%-44.4%
'26/03/2781.2+1.3+1.63%-17.3%33112.59-225.03-0.68%+25%+2.31%-42.2%
'26/03/2679.9-0.4-0.5%-17.7%33337.62-101.49-0.3%+24.6%-0.2%-42.3%
'26/03/2580.3+0.5+0.63%-17.2%33439.11+826.87+2.54%+27.7%-1.91%-44.9%
'26/03/2479.8-0.5-0.62%-17.7%32612.24-110.26-0.34%+27.3%-0.28%-45%
'26/03/2380.3-0.5-0.62%-18.2%32722.5-821.38-2.45%+24.2%+1.83%-42.4%
'26/03/2080.8+0.1+0.12%-18.1%33543.88-145.8-0.43%+23.7%+0.55%-41.8%
'26/03/1980.7-4.6-5.39%-22.5%33689.68-658.9-1.92%+21.3%-3.47%-43.8%
'26/03/1885.3+1.9+2.28%-20.7%34348.58+512.01+1.51%+23.1%+0.77%-43.9%
'26/03/1783.4-0.8-0.95%-21.5%33836.57+494.06+1.48%+25%-2.43%-46.4%
'26/03/1684.2+0.4+0.48%-21.1%33342.51-57.81-0.17%+24.7%+0.65%-45.9%
'26/03/1385.8-0.2-0.23%-20.8%33400.32-181.54-0.54%+24.1%+0.31%-44.9%
交易
日期		9802 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1286-1.2-1.38%-21.9%33581.86-532.33-1.56%+22.1%+0.18%-44%
'26/03/1187.2+1.3+1.51%-20.7%34114.19+1342.32+4.1%+27.1%-2.59%-47.8%
'26/03/1085.9-0.6-0.69%-21.3%32771.87+661.45+2.06%+29.7%-2.75%-51%
'26/03/0986.5-3.6-4%-24.4%32110.42-1489.12-4.43%+24%+0.43%-48.4%
'26/03/0690.1-0.5-0.55%-24.8%33599.54-73.4-0.22%+23.7%-0.33%-48.6%
'26/03/0590.6-0.1-0.11%-24.9%33672.94+844.06+2.57%+26.9%-2.68%-51.8%
'26/03/0490.7-2.7-2.89%-27.1%32828.88-1494.77-4.35%+21.4%+1.46%-48.5%
'26/03/0393.4-1.3-1.37%-28.1%34323.65-771.44-2.2%+18.7%+0.83%-46.8%
'26/03/0294.7+0.5+0.53%-27.7%35095.09-319.4-0.9%+17.6%+1.43%-45.3%
'26/02/2694.2-0.6-0.63%-28.2%35414.49+1.420%+17.6%-0.63%-45.8%
'26/02/2594.8+0.9+0.96%-27.5%35413.07+712.25+2.05%+20.1%-1.09%-47.5%
'26/02/2493.9-1.5-1.57%-28.6%34700.82+927.56+2.75%+23.4%-4.32%-52%
'26/02/2395.4+3+3.25%-26.3%33773.26+167.55+0.5%+24%+2.75%-50.3%
'26/02/1192.4-1.6-1.7%-27.6%33605.71+532.74+1.61%+26%-3.31%-53.5%
'26/02/1094+0.7+0.75%-27%33072.97+668.35+2.06%+28.6%-1.31%-55.6%
'26/02/0993.3-0.4-0.43%-27.3%32404.62+621.7+1.96%+31.1%-2.39%-58.4%
'26/02/0693.7-1.2-1.26%-28.2%31782.92-18.35-0.06%+31%-1.2%-59.2%
'26/02/0594.9+0.1+0.11%-28.2%31801.27-488.54-1.51%+29%+1.62%-57.2%
交易
日期		9802 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0494.8+1.6+1.72%-26.9%32289.81+94.45+0.29%+29.4%+1.43%-56.3%
'26/02/0393.2-0.8-0.85%-27.6%32195.36+571.33+1.81%+31.7%-2.66%-59.3%
'26/02/0294-0.6-0.63%-28%31624.03-439.72-1.37%+29.9%+0.74%-57.9%
'26/01/3094.6-1-1.05%-28.8%32063.75-472.52-1.45%+28%+0.4%-56.8%
'26/01/2995.6-0.9-0.93%-29.4%32536.27-267.55-0.82%+27%-0.11%-56.4%
'26/01/2896.5+0.2+0.21%-29.3%32803.82+485.9+1.5%+28.9%-1.29%-58.2%
'26/01/2796.3+0.5+0.52%-28.9%32317.92+253.4+0.79%+29.9%-0.27%-58.8%
'26/01/2695.8-1.2-1.24%-29.8%32064.52+103.01+0.32%+30.3%-1.56%-60.1%
'26/01/2397-2.2-2.22%-31.4%31961.51+215.43+0.68%+31.2%-2.9%-62.6%
'26/01/2299.2+1.9+1.95%-30%31746.08+499.71+1.6%+33.3%+0.35%-63.3%
'26/01/2197.3-1.5-1.52%-31.1%31246.37-513.62-1.62%+31.2%+0.1%-62.2%
'26/01/2098.8-0.9-0.9%-31.7%31759.99+120.7+0.38%+31.7%-1.28%-63.4%
'26/01/1999.7-0.8-0.8%-32.2%31639.29+230.59+0.73%+32.6%-1.53%-64.9%
'26/01/16100.5-0.5-0.5%-32.6%31408.7+598.12+1.94%+35.2%-2.44%-67.8%
'26/01/15101-1.5-1.46%-33.6%30810.58-131.2-0.42%+34.6%-1.04%-68.2%
'26/01/14102.5+1+0.99%-32.9%30941.78+234.56+0.76%+35.7%+0.23%-68.6%
'26/01/13101.5-1-0.98%-33.6%30707.22+139.93+0.46%+36.3%-1.44%-69.9%
'26/01/12102.5-0.5-0.49%-33.9%30567.29+278.33+0.92%+37.5%-1.41%-71.4%
交易
日期		9802 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09103+3+3%-31.9%30288.96-71.59-0.24%+37.2%+3.24%-69.1%
'26/01/08100+0.1+0.1%-31.8%30360.55-74.92-0.25%+36.9%+0.35%-68.7%
'26/01/0799.9-1.1-1.09%-32.6%30435.47-140.83-0.46%+36.3%-0.63%-68.8%
'26/01/06101+1+1%-31.9%30576.3+471.26+1.57%+38.4%-0.57%-70.3%
'26/01/05100-2-1.96%-33.2%30105.04+755.23+2.57%+41.9%-4.53%-75.2%
'26/01/0210200%-33.2%29349.81+386.21+1.33%+43.8%-1.33%-77.1%
'25/12/3110200%-33.2%28963.6+256.47+0.89%+45.1%-0.89%-78.4%
'25/12/30102-0.5-0.49%-33.6%28707.13-103.76-0.36%+44.6%-0.13%-78.2%
'25/12/29102.500%-33.6%28810.89+254.87+0.89%+45.9%-0.89%-79.5%
'25/12/26102.5-1-0.97%-34.2%28556.02+184.04+0.65%+46.8%-1.62%-81%
'25/12/24103.5-1-0.96%-34.8%28371.98+61.51+0.22%+47.2%-1.18%-82%
'25/12/23104.5-2.5-2.34%-36.4%28310.47+160.83+0.57%+48%-2.91%-84.4%
'25/12/22107+1+0.94%-35.8%28149.64+453.29+1.64%+50.4%-0.7%-86.2%
'25/12/19106-0.5-0.47%-36.1%27696.35+227.82+0.83%+51.7%-1.3%-87.7%
'25/12/18106.500%-36.1%27468.53-56.64-0.21%+51.4%+0.21%-87.4%
'25/12/17106.500%-36.1%27525.17-11.49-0.04%+51.3%+0.04%-87.4%
'25/12/16106.5-1-0.93%-36.7%27536.66-330.28-1.19%+49.5%+0.26%-86.2%
'25/12/15107.5-1.5-1.38%-37.5%27866.94-331.08-1.17%+47.7%-0.21%-85.3%
交易
日期		9802 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12109+0.5+0.46%-37.2%28198.02+173.27+0.62%+48.7%-0.16%-85.9%
'25/12/11108.5-1.5-1.36%-38.1%28024.75-375.98-1.32%+46.7%-0.04%-84.8%
'25/12/10110+2+1.85%-36.9%28400.73+218.13+0.77%+47.8%+1.08%-84.8%
'25/12/09108-6-5.26%-40.3%28182.6-121.18-0.43%+47.2%-4.83%-87.5%
'25/12/08114-1-0.87%-40.8%28303.78+322.89+1.15%+48.9%-2.02%-89.7%
'25/12/0511500%-40.8%27980.89+185.18+0.67%+49.9%-0.67%-90.7%
'25/12/04115+3.5+3.14%-38.9%27795.71+2.67+0.01%+49.9%+3.13%-88.8%
'25/12/03111.5+0.5+0.45%-38.6%27793.04+228.77+0.83%+51.1%-0.38%-89.8%
'25/12/02111-2.5-2.2%-40%27564.27+221.74+0.81%+52.4%-3.01%-92.4%
'25/12/01113.5+2.5+2.25%-38.6%27342.53-283.95-1.03%+50.8%+3.28%-89.5%
'25/11/28111-2-1.77%-39.7%27626.48+71.95+0.26%+51.2%-2.03%-90.9%
'25/11/27113-1.5-1.31%-40.5%27554.53+144.99+0.53%+52%-1.84%-92.5%
'25/11/26114.5+4.5+4.09%-38.1%27409.54+497.37+1.85%+54.8%+2.24%-92.9%
'25/11/25110-0.5-0.45%-38.4%26912.17+407.93+1.54%+57.2%-1.99%-95.6%
'25/11/24110.5+2+1.84%-37.2%26504.24+69.3+0.26%+57.6%+1.58%-94.8%
'25/11/21108.5+2.5+2.36%-35.8%26434.94-991.42-3.61%+51.9%+5.97%-87.7%
'25/11/20106-0.5-0.47%-36.1%27426.36+846.24+3.18%+56.7%-3.65%-92.8%
'25/11/19106.5+2+1.91%-34.8%26580.12-176-0.66%+55.7%+2.57%-90.5%
交易
日期		9802 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18104.5-8.5-7.52%-39.7%26756.12-691.19-2.52%+51.8%-5%-91.5%
'25/11/17113-0.5-0.44%-40%27447.31+49.81+0.18%+52.1%-0.62%-92.1%
'25/11/14113.5+2.5+2.25%-38.6%27397.5-506.06-1.81%+49.3%+4.06%-88%
'25/11/13111+10+9.9%-32.6%27903.56-43.53-0.16%+49.1%+10.1%-81.6%
'25/11/12101+1.8+1.81%-31.4%27947.09+162.14+0.58%+49.9%+1.23%-81.3%
'25/11/1199.2-0.3-0.3%-31.6%27784.95-84.56-0.3%+49.5%0%-81%