≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

911608 明輝-DR / K線比較(日)

911608 明輝-DR

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2.692.68+0.01+0.37%1.87%2.642.692.64
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
195.09萬111.73張/筆2.68N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6416.53萬250257張/筆2.57-0.03 (-1.11%)

連續漲跌: 首日上漲  ( +0.01元 / +0.37%)

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		911608 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/092.69+0.01+0.37%+0.37%41661.7+1960.06+4.94%+4.94%-4.57%-4.56%
'26/11/062.68-0.03-1.11%-0.74%39701.64-1873.08-4.51%+0.21%+3.4%-0.95%
'26/11/052.7100%-0.74%41574.72-1374.19-3.2%-3%+3.2%+2.26%
'26/11/042.71-0.01-0.37%-1.1%42948.91-358.63-0.83%-3.8%+0.46%+2.7%
'26/11/032.72-0.03-1.09%-2.18%43307.54-1612.6-3.59%-7.25%+2.5%+5.07%
'26/11/022.75+0.02+0.73%-1.47%44920.14-291.69-0.65%-7.85%+1.38%+6.39%
'26/10/302.73-0.05-1.8%-3.24%45211.83-1156.5-2.49%-10.2%+0.69%+6.91%
'26/10/292.7800%-3.24%46368.33-667.25-1.42%-11.4%+1.42%+8.19%
'26/10/282.78+0.17+6.51%+3.07%47035.58+939.35+2.04%-9.62%+4.47%+12.7%
'26/10/272.61-0.05-1.88%+1.13%46096.23+54.8+0.12%-9.51%-2%+10.6%
'26/10/222.66-0.08-2.92%-1.82%46041.43-846.34-1.81%-11.1%-1.11%+9.32%
'26/10/212.74-0.03-1.08%-2.89%46887.77+594.84+1.28%-10%-2.36%+7.12%
'26/10/202.7700%-2.89%46292.93-529.15-1.13%-11%+1.13%+8.13%
'26/10/192.77-0.06-2.12%-4.95%46822.08-289.18-0.61%-11.6%-1.51%+6.62%
'26/10/162.83+0.03+1.07%-3.93%47111.26+141.39+0.3%-11.3%+0.77%+7.37%
'26/10/152.8+0.01+0.36%-3.58%46969.87-1655.96-3.41%-14.3%+3.77%+10.7%
'26/10/142.79+0.04+1.45%-2.18%48625.83+284.52+0.59%-13.8%+0.86%+11.6%
'26/10/132.75+0.03+1.1%-1.1%48341.31-960.65-1.95%-15.5%+3.05%+14.4%
交易
日期		911608 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/122.72+0.06+2.26%+1.13%49301.96-11.48-0.02%-15.5%+2.28%+16.6%
'26/10/082.66-0.01-0.37%+0.75%49313.44-492.93-0.99%-16.4%+0.62%+17.1%
'26/10/072.6700%+0.75%49806.37-16.18-0.03%-16.4%+0.03%+17.1%
'26/10/062.67+0.02+0.75%+1.51%49822.55+110.51+0.22%-16.2%+0.53%+17.7%
'26/10/052.6500%+1.51%49712.04+1236.3+2.55%-14.1%-2.55%+15.6%
'26/10/022.65-0.05-1.85%-0.37%48475.74+122.25+0.25%-13.8%-2.1%+13.5%
'26/10/012.700%-0.37%48353.49+413.36+0.86%-13.1%-0.86%+12.7%
'26/09/302.700%-0.37%47940.13+308.17+0.65%-12.5%-0.65%+12.2%
'26/09/292.7+0.03+1.12%+0.75%47631.96-392.64-0.82%-13.2%+1.94%+14%
'26/09/242.67-0.05-1.84%-1.1%48024.6-132.69-0.28%-13.5%-1.56%+12.4%
'26/09/232.72-0.01-0.37%-1.47%48157.29+357.12+0.75%-12.8%-1.12%+11.4%
'26/09/222.73-0.02-0.73%-2.18%47800.17+81.33+0.17%-12.7%-0.9%+10.5%
'26/09/212.75+0.03+1.1%-1.1%47718.84+538.09+1.14%-11.7%-0.04%+10.6%
'26/09/182.72+0.03+1.12%0%47180.75+892.75+1.93%-9.99%-0.81%+9.99%
'26/09/172.6900%0%46288+439.1+0.96%-9.13%-0.96%+9.13%
'26/09/162.69-0.02-0.74%-0.74%45848.9+337.41+0.74%-8.46%-1.48%+7.72%
'26/09/152.71-0.01-0.37%-1.1%45511.49-351.03-0.77%-9.16%+0.4%+8.06%
'26/09/142.7200%-1.1%45862.52-322.33-0.7%-9.79%+0.7%+8.69%
交易
日期		911608 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/112.72+0.02+0.74%-0.37%46184.85-755.64-1.61%-11.2%+2.35%+10.9%
'26/09/102.700%-0.37%46940.49-242.87-0.51%-11.7%+0.51%+11.3%
'26/09/092.700%-0.37%47183.36+77.58+0.16%-11.6%-0.16%+11.2%
'26/09/082.700%-0.37%47105.78-220.49-0.47%-12%+0.47%+11.6%
'26/09/072.700%-0.37%47326.27+775.14+1.67%-10.5%-1.67%+10.1%
'26/09/042.7-0.02-0.74%-1.1%46551.13+693.47+1.51%-9.15%-2.25%+8.05%
'26/09/032.7200%-1.1%45857.66-307.06-0.67%-9.75%+0.67%+8.65%
'26/09/022.72+0.07+2.64%+1.51%46164.72-784-1.67%-11.3%+4.31%+12.8%
'26/09/012.65-0.08-2.93%-1.47%46948.72+820.25+1.78%-9.68%-4.71%+8.22%
'26/08/312.73+0.05+1.87%+0.37%46128.47-202.98-0.44%-10.1%+2.31%+10.5%
'26/08/282.68+0.06+2.29%+2.67%46331.45+356.23+0.77%-9.38%+1.52%+12.1%
'26/08/272.6200%+2.67%45975.22+142.6+0.31%-9.1%-0.31%+11.8%
'26/08/262.62-0.02-0.76%+1.89%45832.62+663.16+1.47%-7.77%-2.23%+9.66%
'26/08/252.64-0.1-3.65%-1.82%45169.46+407.14+0.91%-6.93%-4.56%+5.1%
'26/08/242.7400%-1.82%44762.32-461.97-1.02%-7.88%+1.02%+6.05%
'26/08/212.74-0.03-1.08%-2.89%45224.29+290.55+0.65%-7.28%-1.73%+4.39%
'26/08/202.7800%-2.88%44933.74+214.39+0.48%-6.84%-0.48%+3.96%
'26/08/192.78-0.06-2.11%-4.93%44719.35-589.33-1.3%-8.05%-0.81%+3.12%
交易
日期		911608 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/182.84+0.18+6.77%+1.5%45308.68-548.59-1.2%-9.15%+7.97%+10.7%
'26/08/172.66+0.03+1.14%+2.66%45857.27+46.26+0.1%-9.06%+1.04%+11.7%
'26/08/142.63+0.03+1.15%+3.85%45811.01-210.47-0.46%-9.47%+1.61%+13.3%
'26/08/132.6-0.01-0.38%+3.45%46021.48+503.41+1.11%-8.47%-1.49%+11.9%
'26/08/122.61+0.01+0.38%+3.85%45518.07+397.35+0.88%-7.67%-0.5%+11.5%
'26/08/112.6+0.06+2.36%+6.3%45120.72+191.96+0.43%-7.27%+1.93%+13.6%
'26/08/102.54+0.01+0.4%+6.72%44928.76+702.85+1.59%-5.8%-1.19%+12.5%
'26/08/072.53-0.07-2.69%+3.85%44225.91-170.79-0.38%-6.16%-2.31%+10%
'26/08/062.6-0.19-6.81%-3.23%44396.7-214.9-0.48%-6.61%-6.33%+3.39%
'26/08/052.79-0.01-0.36%-3.57%44611.6+1250.94+2.88%-3.92%-3.24%+0.35%
'26/08/042.8+0.21+8.11%+4.25%43360.66-25.75-0.06%-3.98%+8.17%+8.22%
'26/08/032.59-0.02-0.77%+3.45%43386.41+266.66+0.62%-3.38%-1.39%+6.83%
'26/07/312.61+0.01+0.38%+3.85%43119.75+3186.45+7.98%+4.33%-7.6%-0.48%
'26/07/302.6-0.1-3.7%0%39933.3-105.88-0.26%+4.05%-3.44%-4.05%
'26/07/292.7-0.02-0.74%-0.74%40039.18-1564.18-3.76%+0.14%+3.02%-0.88%
'26/07/282.7500%-0.73%41603.36-2030.83-4.65%-4.52%+4.65%+3.79%
'26/07/272.7500%-0.73%43634.19-20.65-0.05%-4.57%+0.05%+3.84%
'26/07/242.75+0.02+0.73%0%43654.84-1195.97-2.67%-7.11%+3.4%+7.11%
交易
日期		911608 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/232.73-0.1-3.53%-3.53%44850.81+25.03+0.06%-7.06%-3.59%+3.53%
'26/07/222.83+0.04+1.43%-2.15%44825.78+592.91+1.34%-5.81%+0.09%+3.66%
'26/07/212.79+0.08+2.95%+0.74%44232.87+1783.17+4.2%-1.86%-1.25%+2.59%
'26/07/202.7100%+0.74%42449.7-221.57-0.52%-2.37%+0.52%+3.1%
'26/07/172.71+0.01+0.37%+1.11%42671.27-2953.71-6.47%-8.69%+6.84%+9.8%
'26/07/162.700%+1.11%45624.98-6.61-0.01%-8.7%+0.01%+9.81%
'26/07/152.7+0.01+0.37%+1.49%45631.59+893.64+2%-6.88%-1.63%+8.36%
'26/07/142.69-0.06-2.18%-0.73%44737.95-642.57-1.42%-8.19%-0.76%+7.47%
'26/07/132.75+0.04+1.48%+0.74%45380.52+25.91+0.06%-8.14%+1.42%+8.88%
'26/07/092.71-0.05-1.81%-1.09%45354.61-379.8-0.83%-8.91%-0.98%+7.82%
'26/07/082.7600%-1.09%45734.41+255.3+0.56%-8.39%-0.56%+7.31%
'26/07/072.76-0.05-1.78%-2.85%45479.11-1077.28-2.31%-10.5%+0.53%+7.67%
'26/07/062.81-0.04-1.4%-4.21%46556.39-224.23-0.48%-10.9%-0.92%+6.73%
'26/07/032.85+0.01+0.35%-3.87%46780.62+36.46+0.08%-10.9%+0.27%+7%
'26/07/022.84-0.01-0.35%-4.21%46744.16-274.83-0.58%-11.4%+0.23%+7.18%
'26/07/012.85+0.01+0.35%-3.87%47018.99+893.08+1.94%-9.68%-1.59%+5.81%
'26/06/302.84+0.04+1.43%-2.5%46125.91+1126.01+2.5%-7.42%-1.07%+4.92%
'26/06/292.8-0.06-2.1%-4.55%44999.9+428.14+0.96%-6.53%-3.06%+1.98%
交易
日期		911608 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/262.86-0.09-3.05%-7.46%44571.76-1683.5-3.64%-9.93%+0.59%+2.47%
'26/06/252.9500%-7.46%46255.26+211.66+0.46%-9.52%-0.46%+2.06%
'26/06/242.95+0.09+3.15%-4.55%46043.6-1057.05-2.24%-11.5%+5.39%+7%
'26/06/232.86-0.05-1.72%-6.19%47100.65-640.86-1.34%-12.7%-0.38%+6.55%
'26/06/222.91-0.02-0.68%-6.83%47741.51+1276.31+2.75%-10.3%-3.43%+3.51%
'26/06/182.93+0.08+2.81%-4.21%46465.2+587.81+1.28%-9.19%+1.53%+4.98%
'26/06/172.85-0.01-0.35%-4.55%45877.39+68.2+0.15%-9.05%-0.5%+4.51%
'26/06/162.86-0.03-1.04%-5.54%45809.19+412.2+0.91%-8.23%-1.95%+2.69%
'26/06/152.89+0.04+1.4%-4.21%45396.99+1227.95+2.78%-5.68%-1.38%+1.47%
'26/06/122.85+0.02+0.71%-3.53%44169.04+1019.58+2.36%-3.45%-1.65%-0.09%
'26/06/112.83-0.15-5.03%-8.39%43149.46-76.08-0.18%-3.62%-4.85%-4.77%
'26/06/102.98-0.28-8.59%-16.3%43225.54-1478.9-3.31%-6.81%-5.28%-9.45%
'26/06/093.26-0.09-2.69%-18.5%44704.44+1201.66+2.76%-4.23%-5.45%-14.3%
'26/06/083.35-0.16-4.56%-22.2%43502.78-1568.16-3.48%-7.56%-1.08%-14.7%
'26/06/053.51+0.29+9.01%-15.2%45070.94-606.52-1.33%-8.79%+10.3%-6.43%
'26/06/043.22+0.29+9.9%-6.83%45677.46-781.7-1.68%-10.3%+11.6%+3.5%
'26/06/032.93-0.01-0.34%-7.14%46459.16+901.85+1.98%-8.55%-2.32%+1.41%
'26/06/022.94+0.12+4.26%-3.19%45557.31+219.4+0.48%-8.11%+3.78%+4.92%
交易
日期		911608 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/012.82+0.15+5.62%+2.25%45337.91+604.97+1.35%-6.87%+4.27%+9.11%
'26/05/292.6700%+2.25%44732.94+1096.5+2.51%-4.53%-2.51%+6.77%
'26/05/282.67+0.03+1.14%+3.41%43636.44-620.36-1.4%-5.86%+2.54%+9.27%
'26/05/272.6400%+3.41%44256.8+731.43+1.68%-4.28%-1.68%+7.69%
'26/05/262.6400%+3.41%43525.37-119.03-0.27%-4.54%+0.27%+7.95%
'26/05/252.6400%+3.41%43644.4+1376.43+3.26%-1.43%-3.26%+4.84%
'26/05/222.6400%+3.41%42267.97+899.76+2.18%+0.71%-2.18%+2.7%
'26/05/212.6400%+3.41%41368.21+1347.39+3.37%+4.1%-3.37%-0.69%
'26/05/202.64-0.01-0.38%+3.02%40020.82-154.74-0.39%+3.7%+0.01%-0.68%
'26/05/192.65-0.02-0.75%+2.25%40175.56-716.26-1.75%+1.88%+1%+0.36%
'26/05/182.67-0.06-2.2%0%40891.82-280.54-0.68%+1.19%-1.52%-1.19%
'26/05/152.73-0.08-2.85%-2.85%41172.36-579.39-1.39%-0.22%-1.46%-2.63%
'26/05/142.8100%-2.85%41751.75+377.25+0.91%+0.69%-0.91%-3.54%
'26/05/132.81-0.03-1.06%-3.87%41374.5-523.82-1.25%-0.56%+0.19%-3.31%
'26/05/122.84+0.01+0.35%-3.53%41898.32+108.26+0.26%-0.31%+0.09%-3.23%
'26/05/112.83+0.04+1.43%-2.15%41790.06+186.12+0.45%+0.14%+0.98%-2.29%
'26/05/082.79+0.01+0.36%-1.8%41603.94-329.84-0.79%-0.65%+1.15%-1.15%
'26/05/072.78+0.02+0.72%-1.09%41933.78+794.93+1.93%+1.27%-1.21%-2.36%
交易
日期		911608 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/062.76+0.04+1.47%+0.37%41138.85+369.56+0.91%+2.19%+0.56%-1.82%
'26/05/052.72-0.02-0.73%-0.36%40769.29+64.15+0.16%+2.35%-0.89%-2.71%
'26/05/042.74-0.01-0.36%-0.73%40705.14+1778.51+4.57%+7.03%-4.93%-7.75%
'26/04/302.75-0.04-1.43%-2.15%38926.63-376.87-0.96%+6%-0.47%-8.15%
'26/04/292.79-0.02-0.71%-2.85%39303.5-218.23-0.55%+5.41%-0.16%-8.26%
'26/04/282.81-0.01-0.35%-3.19%39521.73-94.9-0.24%+5.16%-0.11%-8.35%
'26/04/272.8200%-3.19%39616.63+684.23+1.76%+7.01%-1.76%-10.2%
'26/04/242.82-0.02-0.7%-3.87%38932.4+1218.25+3.23%+10.5%-3.93%-14.3%
'26/04/232.84-0.04-1.39%-5.21%37714.15-164.32-0.43%+9.99%-0.96%-15.2%
'26/04/222.88+0.02+0.7%-4.55%37878.47+273.36+0.73%+10.8%-0.03%-15.3%
'26/04/212.86+0.01+0.35%-4.21%37605.11+646.31+1.75%+12.7%-1.4%-16.9%
'26/04/202.85+0.01+0.35%-3.87%36958.8+154.46+0.42%+13.2%-0.07%-17.1%
'26/04/172.84-0.04-1.39%-5.21%36804.34-327.68-0.88%+12.2%-0.51%-17.4%
'26/04/162.88+0.04+1.41%-3.87%37132.02+409.88+1.12%+13.5%+0.29%-17.3%
'26/04/152.84-0.01-0.35%-4.21%36722.14+426.02+1.17%+14.8%-1.52%-19%
'26/04/142.85+0.04+1.42%-2.85%36296.12+838.83+2.37%+17.5%-0.95%-20.3%
'26/04/132.81-0.05-1.75%-4.55%35457.29+39.46+0.11%+17.6%-1.86%-22.2%
'26/04/102.86-0.03-1.04%-5.54%35417.83+556.67+1.6%+19.5%-2.64%-25%
交易
日期		911608 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/092.89-0.03-1.03%-6.51%34861.16+99.78+0.29%+19.9%-1.32%-26.4%
'26/04/082.9200%-6.51%34761.38+1531.56+4.61%+25.4%-4.61%-31.9%
'26/04/072.9200%-6.51%33229.82+657.39+2.02%+27.9%-2.02%-34.4%
'26/04/022.92-0.04-1.35%-7.77%32572.43-602.39-1.82%+25.6%+0.47%-33.4%
'26/04/012.96+0.06+2.07%-5.86%33174.82+1451.83+4.58%+31.3%-2.51%-37.2%
'26/03/312.9-0.05-1.69%-7.46%31722.99-795.17-2.45%+28.1%+0.76%-35.6%
'26/03/302.95-0.01-0.34%-7.77%32518.16-594.43-1.8%+25.8%+1.46%-33.6%
'26/03/272.9600%-7.77%33112.59-225.03-0.68%+25%+0.68%-32.7%
'26/03/262.96+0.01+0.34%-7.46%33337.62-101.49-0.3%+24.6%+0.64%-32%
'26/03/252.95-0.01-0.34%-7.77%33439.11+826.87+2.54%+27.7%-2.88%-35.5%
'26/03/242.96-0.02-0.67%-8.39%32612.24-110.26-0.34%+27.3%-0.33%-35.7%
'26/03/232.9800%-8.39%32722.5-821.38-2.45%+24.2%+2.45%-32.6%
'26/03/202.98-0.02-0.67%-9%33543.88-145.8-0.43%+23.7%-0.24%-32.7%
'26/03/19300%-9%33689.68-658.9-1.92%+21.3%+1.92%-30.3%
'26/03/18300%-9%34348.58+512.01+1.51%+23.1%-1.51%-32.1%
'26/03/173-0.02-0.66%-9.6%33836.57+494.06+1.48%+25%-2.14%-34.6%
'26/03/163.02-0.01-0.33%-9.9%33342.51-57.81-0.17%+24.7%-0.16%-34.6%
'26/03/133.03+0.03+1%-9%33400.32-181.54-0.54%+24.1%+1.54%-33.1%
交易
日期		911608 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12300%-9%33581.86-532.33-1.56%+22.1%+1.56%-31.1%
'26/03/113-0.02-0.66%-9.6%34114.19+1342.32+4.1%+27.1%-4.76%-36.7%
'26/03/103.02-0.01-0.33%-9.9%32771.87+661.45+2.06%+29.7%-2.39%-39.6%
'26/03/093.03+0.13+4.48%-5.86%32110.42-1489.12-4.43%+24%+8.91%-29.9%
'26/03/062.9+0.08+2.84%-3.19%33599.54-73.4-0.22%+23.7%+3.06%-26.9%
'26/03/052.82+0.02+0.71%-2.5%33672.94+844.06+2.57%+26.9%-1.86%-29.4%
'26/03/042.800%-2.5%32828.88-1494.77-4.35%+21.4%+4.35%-23.9%
'26/03/032.8+0.01+0.36%-2.15%34323.65-771.44-2.2%+18.7%+2.56%-20.9%
'26/03/022.79-0.01-0.36%-2.5%35095.09-319.4-0.9%+17.6%+0.54%-20.1%
'26/02/262.8+0.05+1.82%-0.73%35414.49+1.420%+17.6%+1.82%-18.4%
'26/02/252.7500%-0.73%35413.07+712.25+2.05%+20.1%-2.05%-20.8%
'26/02/242.7500%-0.73%34700.82+927.56+2.75%+23.4%-2.75%-24.1%
'26/02/232.75-0.01-0.36%-1.09%33773.26+167.55+0.5%+24%-0.86%-25.1%
'26/02/112.76+0.01+0.36%-0.73%33605.71+532.74+1.61%+26%-1.25%-26.7%
'26/02/102.75-0.05-1.79%-2.5%33072.97+668.35+2.06%+28.6%-3.85%-31.1%
'26/02/092.800%-2.5%32404.62+621.7+1.96%+31.1%-1.96%-33.6%
'26/02/062.8-0.03-1.06%-3.53%31782.92-18.35-0.06%+31%-1%-34.5%
'26/02/052.8300%-3.53%31801.27-488.54-1.51%+29%+1.51%-32.6%
交易
日期		911608 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/042.83-0.01-0.35%-3.87%32289.81+94.45+0.29%+29.4%-0.64%-33.3%
'26/02/032.84+0.04+1.43%-2.5%32195.36+571.33+1.81%+31.7%-0.38%-34.2%
'26/02/022.8-0.07-2.44%-4.88%31624.03-439.72-1.37%+29.9%-1.07%-34.8%
'26/01/302.87+0.04+1.41%-3.53%32063.75-472.52-1.45%+28%+2.86%-31.6%
'26/01/292.8300%-3.53%32536.27-267.55-0.82%+27%+0.82%-30.5%
'26/01/282.83-0.07-2.41%-5.86%32803.82+485.9+1.5%+28.9%-3.91%-34.8%
'26/01/272.9+0.04+1.4%-4.55%32317.92+253.4+0.79%+29.9%+0.61%-34.5%
'26/01/262.86+0.26+10%+5%32064.52+103.01+0.32%+30.3%+9.68%-25.3%
'26/01/232.6-0.09-3.35%+1.49%31961.51+215.43+0.68%+31.2%-4.03%-29.7%
'26/01/222.69-0.02-0.74%+0.74%31746.08+499.71+1.6%+33.3%-2.34%-32.6%
'26/01/212.71-0.03-1.09%-0.36%31246.37-513.62-1.62%+31.2%+0.53%-31.5%
'26/01/202.74+0.02+0.74%+0.37%31759.99+120.7+0.38%+31.7%+0.36%-31.3%
'26/01/192.72-0.02-0.73%-0.36%31639.29+230.59+0.73%+32.6%-1.46%-33%
'26/01/162.74-0.01-0.36%-0.73%31408.7+598.12+1.94%+35.2%-2.3%-35.9%
'26/01/152.75-0.01-0.36%-1.09%30810.58-131.2-0.42%+34.6%+0.06%-35.7%
'26/01/142.7600%-1.09%30941.78+234.56+0.76%+35.7%-0.76%-36.8%
'26/01/132.7600%-1.09%30707.22+139.93+0.46%+36.3%-0.46%-37.4%
'26/01/122.76-0.04-1.43%-2.5%30567.29+278.33+0.92%+37.5%-2.35%-40%
交易
日期		911608 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/092.800%-2.5%30288.96-71.59-0.24%+37.2%+0.24%-39.7%
'26/01/082.8+0.05+1.82%-0.73%30360.55-74.92-0.25%+36.9%+2.07%-37.6%
'26/01/072.75+0.07+2.61%+1.87%30435.47-140.83-0.46%+36.3%+3.07%-34.4%
'26/01/062.6800%+1.87%30576.3+471.26+1.57%+38.4%-1.57%-36.5%
'26/01/052.68+0.01+0.37%+2.25%30105.04+755.23+2.57%+41.9%-2.2%-39.7%
'26/01/022.67-0.02-0.74%+1.49%29349.81+386.21+1.33%+43.8%-2.07%-42.4%
'25/12/312.6900%+1.49%28963.6+256.47+0.89%+45.1%-0.89%-43.6%
'25/12/302.69-0.01-0.37%+1.11%28707.13-103.76-0.36%+44.6%-0.01%-43.5%
'25/12/292.7-0.02-0.74%+0.37%28810.89+254.87+0.89%+45.9%-1.63%-45.5%
'25/12/262.72-0.05-1.81%-1.44%28556.02+184.04+0.65%+46.8%-2.46%-48.3%
'25/12/242.77+0.07+2.59%+1.11%28371.98+61.51+0.22%+47.2%+2.37%-46%
'25/12/232.7-0.05-1.82%-0.73%28310.47+160.83+0.57%+48%-2.39%-48.7%
'25/12/222.7500%-0.73%28149.64+453.29+1.64%+50.4%-1.64%-51.2%
'25/12/192.7500%-0.73%27696.35+227.82+0.83%+51.7%-0.83%-52.4%
'25/12/182.7500%-0.73%27468.53-56.64-0.21%+51.4%+0.21%-52.1%
'25/12/172.7500%-0.73%27525.17-11.49-0.04%+51.3%+0.04%-52%
'25/12/162.75-0.05-1.79%-2.5%27536.66-330.28-1.19%+49.5%-0.6%-52%
'25/12/152.8+0.02+0.72%-1.8%27866.94-331.08-1.17%+47.7%+1.89%-49.5%
交易
日期		911608 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/122.78-0.05-1.77%-3.53%28198.02+173.27+0.62%+48.7%-2.39%-52.2%
'25/12/112.8300%-3.53%28024.75-375.98-1.32%+46.7%+1.32%-50.2%
'25/12/102.8300%-3.53%28400.73+218.13+0.77%+47.8%-0.77%-51.4%
'25/12/092.8300%-3.53%28182.6-121.18-0.43%+47.2%+0.43%-50.7%
'25/12/082.83+0.03+1.07%-2.5%28303.78+322.89+1.15%+48.9%-0.08%-51.4%
'25/12/052.8+0.02+0.72%-1.8%27980.89+185.18+0.67%+49.9%+0.05%-51.7%
'25/12/042.78+0.12+4.51%+2.63%27795.71+2.67+0.01%+49.9%+4.5%-47.3%
'25/12/032.66+0.07+2.7%+5.41%27793.04+228.77+0.83%+51.1%+1.87%-45.7%
'25/12/022.59-0.04-1.52%+3.8%27564.27+221.74+0.81%+52.4%-2.33%-48.6%
'25/12/012.63-0.02-0.75%+3.02%27342.53-283.95-1.03%+50.8%+0.28%-47.8%
'25/11/282.65-0.1-3.64%-0.73%27626.48+71.95+0.26%+51.2%-3.9%-51.9%
'25/11/272.75-0.05-1.79%-2.5%27554.53+144.99+0.53%+52%-2.32%-54.5%
'25/11/262.8+0.1+3.7%+1.11%27409.54+497.37+1.85%+54.8%+1.85%-53.7%
'25/11/252.7-0.22-7.53%-6.51%26912.17+407.93+1.54%+57.2%-9.07%-63.7%
'25/11/242.9200%-6.51%26504.24+69.3+0.26%+57.6%-0.26%-64.1%
'25/11/212.9400%-6.46%26434.94-991.42-3.61%+51.9%+3.61%-58.4%
'25/11/202.94+0.04+1.38%-5.17%27426.36+846.24+3.18%+56.7%-1.8%-61.9%
'25/11/192.9+0.03+1.05%-4.18%26580.12-176-0.66%+55.7%+1.71%-59.9%
交易
日期		911608 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/182.8700%-4.18%26756.12-691.19-2.52%+51.8%+2.52%-56%
'25/11/172.87-0.06-2.05%-6.14%27447.31+49.81+0.18%+52.1%-2.23%-58.2%
'25/11/142.93+0.06+2.09%-4.18%27397.5-506.06-1.81%+49.3%+3.9%-53.5%
'25/11/132.87-0.05-1.71%-5.82%27903.56-43.53-0.16%+49.1%-1.55%-54.9%
'25/11/122.92+0.01+0.34%-5.5%27947.09+162.14+0.58%+49.9%-0.24%-55.4%
'25/11/112.91+0.04+1.39%-4.18%27784.95-84.56-0.3%+49.5%+1.69%-53.7%