≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9110 越南控-DR / K線比較(日)

9110 越南控-DR

日期: 11/09全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2.732.7300%7.33%2.532.732.53
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
38,00031張/筆2.66N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
174.47萬91.89張/筆2.63-0.11 (-3.87%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 台積電跌10元至2540　台股收跌11點 (ETtoday新聞雲 10/12 13:35)

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9110 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/092.7300%0%41661.7+1960.06+4.94%+4.94%-4.94%-4.94%
'26/11/062.73-0.11-3.87%-3.87%39701.64-1873.08-4.51%+0.21%+0.64%-4.08%
'26/11/052.84-0.01-0.35%-4.21%41574.72-1374.19-3.2%-3%+2.85%-1.21%
'26/11/042.85-0.05-1.72%-5.86%42948.91-358.63-0.83%-3.8%-0.89%-2.06%
'26/11/032.9+0.06+2.11%-3.87%43307.54-1612.6-3.59%-7.25%+5.7%+3.38%
'26/11/022.84+0.09+3.27%-0.73%44920.14-291.69-0.65%-7.85%+3.92%+7.12%
'26/10/302.7500%-0.73%45211.83-1156.5-2.49%-10.2%+2.49%+9.42%
'26/10/292.7500%-0.73%46368.33-667.25-1.42%-11.4%+1.42%+10.7%
'26/10/282.800%-0.71%47035.58+939.35+2.04%-9.62%-2.04%+8.91%
'26/10/272.8-0.1-3.45%-4.14%46096.23+54.8+0.12%-9.51%-3.57%+5.37%
'26/10/222.9-0.05-1.69%-5.76%46041.43-846.34-1.81%-11.1%+0.12%+5.38%
'26/10/212.95-0.05-1.67%-7.33%46887.77+594.84+1.28%-10%-2.95%+2.67%
'26/10/203-0.03-0.99%-8.25%46292.93-529.15-1.13%-11%+0.14%+2.77%
'26/10/193.0300%-8.25%46822.08-289.18-0.61%-11.6%+0.61%+3.32%
'26/10/163.03-0.07-2.26%-10.3%47111.26+141.39+0.3%-11.3%-2.56%+0.98%
'26/10/153.100%-10.3%46969.87-1655.96-3.41%-14.3%+3.41%+4%
'26/10/143.1+0.08+2.65%-7.95%48625.83+284.52+0.59%-13.8%+2.06%+5.87%
'26/10/133.02-0.09-2.89%-10.6%48341.31-960.65-1.95%-15.5%-0.94%+4.89%
交易
日期		9110 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/123.11-0.34-9.86%-19.4%49301.96-11.48-0.02%-15.5%-9.84%-3.9%
'26/10/083.45+0.07+2.07%-17.8%49313.44-492.93-0.99%-16.4%+3.06%-1.4%
'26/10/073.38+0.14+4.32%-14.2%49806.37-16.18-0.03%-16.4%+4.35%+2.18%
'26/10/063.24+0.29+9.83%-5.76%49822.55+110.51+0.22%-16.2%+9.61%+10.4%
'26/10/052.95-0.03-1.01%-6.71%49712.04+1236.3+2.55%-14.1%-3.56%+7.35%
'26/10/022.9800%-6.71%48475.74+122.25+0.25%-13.8%-0.25%+7.13%
'26/10/012.98-0.01-0.33%-7.02%48353.49+413.36+0.86%-13.1%-1.19%+6.07%
'26/09/302.99+0.14+4.91%-2.46%47940.13+308.17+0.65%-12.5%+4.26%+10.1%
'26/09/292.85+0.03+1.06%-1.42%47631.96-392.64-0.82%-13.2%+1.88%+11.8%
'26/09/242.82-0.1-3.42%-4.79%48024.6-132.69-0.28%-13.5%-3.14%+8.69%
'26/09/232.92+0.23+8.55%+3.35%48157.29+357.12+0.75%-12.8%+7.8%+16.2%
'26/09/222.69-0.21-7.24%-4.14%47800.17+81.33+0.17%-12.7%-7.41%+8.56%
'26/09/212.9-0.1-3.33%-7.33%47718.84+538.09+1.14%-11.7%-4.47%+4.36%
'26/09/183+0.04+1.35%-6.08%47180.75+892.75+1.93%-9.99%-0.58%+3.91%
'26/09/172.96-0.01-0.34%-6.4%46288+439.1+0.96%-9.13%-1.3%+2.74%
'26/09/162.9800%-6.38%45848.9+337.41+0.74%-8.46%-0.74%+2.08%
'26/09/153.0300%-6.27%45511.49-351.03-0.77%-9.16%+0.77%+2.89%
'26/09/143.03+0.09+3.06%-3.4%45862.52-322.33-0.7%-9.79%+3.76%+6.39%
交易
日期		9110 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/112.9400%-3.4%46184.85-755.64-1.61%-11.2%+1.61%+7.84%
'26/09/102.9600%-3.38%46940.49-242.87-0.51%-11.7%+0.51%+8.32%
'26/09/092.96-0.02-0.67%-4.03%47183.36+77.58+0.16%-11.6%-0.83%+7.53%
'26/09/082.98-0.01-0.33%-4.35%47105.78-220.49-0.47%-12%+0.14%+7.62%
'26/09/072.99-0.01-0.33%-4.67%47326.27+775.14+1.67%-10.5%-2%+5.84%
'26/09/043-0.05-1.64%-6.23%46551.13+693.47+1.51%-9.15%-3.15%+2.92%
'26/09/033.0700%-6.19%45857.66-307.06-0.67%-9.75%+0.67%+3.57%
'26/09/023.07+0.07+2.33%-4%46164.72-784-1.67%-11.3%+4%+7.26%
'26/09/01300%-4%46948.72+820.25+1.78%-9.68%-1.78%+5.68%
'26/08/313-0.1-3.23%-7.1%46128.47-202.98-0.44%-10.1%-2.79%+2.98%
'26/08/283.1-0.04-1.27%-8.28%46331.45+356.23+0.77%-9.38%-2.04%+1.1%
'26/08/273.14+0.09+2.95%-5.57%45975.22+142.6+0.31%-9.1%+2.64%+3.53%
'26/08/263.05+0.01+0.33%-5.26%45832.62+663.16+1.47%-7.77%-1.14%+2.5%
'26/08/253.0700%-5.21%45169.46+407.14+0.91%-6.93%-0.91%+1.72%
'26/08/243.07+0.02+0.66%-4.59%44762.32-461.97-1.02%-7.88%+1.68%+3.29%
'26/08/213.1100%-4.5%45224.29+290.55+0.65%-7.28%-0.65%+2.78%
'26/08/203.11+0.06+1.97%-2.62%44933.74+214.39+0.48%-6.84%+1.49%+4.21%
'26/08/193.0500%-2.62%44719.35-589.33-1.3%-8.05%+1.3%+5.43%
交易
日期		9110 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/183.0500%-2.62%45308.68-548.59-1.2%-9.15%+1.2%+6.53%
'26/08/173.05-0.06-1.93%-4.5%45857.27+46.26+0.1%-9.06%-2.03%+4.56%
'26/08/143.11+0.03+0.97%-3.57%45811.01-210.47-0.46%-9.47%+1.43%+5.9%
'26/08/133.08+0.03+0.98%-2.62%46021.48+503.41+1.11%-8.47%-0.13%+5.85%
'26/08/123.1400%-2.55%45518.07+397.35+0.88%-7.67%-0.88%+5.12%
'26/08/113.14+0.08+2.61%0%45120.72+191.96+0.43%-7.27%+2.18%+7.27%
'26/08/103.0700%0%44928.76+702.85+1.59%-5.8%-1.59%+5.8%
'26/08/073.07-0.06-1.92%-1.92%44225.91-170.79-0.38%-6.16%-1.54%+4.24%
'26/08/063.13-0.17-5.15%-6.97%44396.7-214.9-0.48%-6.61%-4.67%-0.36%
'26/08/053.3-0.13-3.79%-10.5%44611.6+1250.94+2.88%-3.92%-6.67%-6.58%
'26/08/043.43+0.17+5.21%-5.83%43360.66-25.75-0.06%-3.98%+5.27%-1.85%
'26/08/033.2800%-5.79%43386.41+266.66+0.62%-3.38%-0.62%-2.41%
'26/07/313.28+0.13+4.13%-1.9%43119.75+3186.45+7.98%+4.33%-3.85%-6.23%
'26/07/303.15+0.01+0.32%-1.59%39933.3-105.88-0.26%+4.05%+0.58%-5.64%
'26/07/293.14-0.01-0.32%-1.9%40039.18-1564.18-3.76%+0.14%+3.44%-2.04%
'26/07/283.1500%-1.9%41603.36-2030.83-4.65%-4.52%+4.65%+2.62%
'26/07/273.1500%-1.9%43634.19-20.65-0.05%-4.57%+0.05%+2.66%
'26/07/243.1500%-1.9%43654.84-1195.97-2.67%-7.11%+2.67%+5.21%
交易
日期		9110 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/233.1500%-1.9%44850.81+25.03+0.06%-7.06%-0.06%+5.15%
'26/07/223.15+0.1+3.28%+1.31%44825.78+592.91+1.34%-5.81%+1.94%+7.12%
'26/07/213.1100%+1.29%44232.87+1783.17+4.2%-1.86%-4.2%+3.14%
'26/07/203.11+0.01+0.32%+1.61%42449.7-221.57-0.52%-2.37%+0.84%+3.98%
'26/07/173.1-0.04-1.27%+0.32%42671.27-2953.71-6.47%-8.69%+5.2%+9.01%
'26/07/163.14-0.01-0.32%0%45624.98-6.61-0.01%-8.7%-0.31%+8.7%
'26/07/153.15-0.03-0.94%-0.94%45631.59+893.64+2%-6.88%-2.94%+5.93%
'26/07/143.18+0.05+1.6%+0.64%44737.95-642.57-1.42%-8.19%+3.02%+8.83%
'26/07/133.13+0.13+4.33%+5%45380.52+25.91+0.06%-8.14%+4.27%+13.1%
'26/07/093-0.27-8.26%-3.67%45354.61-379.8-0.83%-8.91%-7.43%+5.24%
'26/07/083.27-0.03-0.91%-4.55%45734.41+255.3+0.56%-8.39%-1.47%+3.85%
'26/07/073.3-0.06-1.79%-6.25%45479.11-1077.28-2.31%-10.5%+0.52%+4.26%
'26/07/063.36+0.16+5%-1.56%46556.39-224.23-0.48%-10.9%+5.48%+9.38%
'26/07/033.2-0.19-5.6%-7.08%46780.62+36.46+0.08%-10.9%-5.68%+3.79%
'26/07/023.39+0.02+0.59%-6.53%46744.16-274.83-0.58%-11.4%+1.17%+4.87%
'26/07/013.37+0.08+2.43%-4.26%47018.99+893.08+1.94%-9.68%+0.49%+5.42%
'26/06/303.29+0.03+0.92%-3.37%46125.91+1126.01+2.5%-7.42%-1.58%+4.04%
'26/06/293.2600%-3.37%44999.9+428.14+0.96%-6.53%-0.96%+3.15%
交易
日期		9110 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/263.300%-3.33%44571.76-1683.5-3.64%-9.93%+3.64%+6.6%
'26/06/253.300%-3.33%46255.26+211.66+0.46%-9.52%-0.46%+6.18%
'26/06/243.3+0.1+3.13%-0.31%46043.6-1057.05-2.24%-11.5%+5.37%+11.2%
'26/06/233.200%-0.31%47100.65-640.86-1.34%-12.7%+1.34%+12.4%
'26/06/223.2-0.2-5.88%-6.18%47741.51+1276.31+2.75%-10.3%-8.63%+4.16%
'26/06/183.4-0.1-2.86%-8.86%46465.2+587.81+1.28%-9.19%-4.14%+0.33%
'26/06/173.500%-8.86%45877.39+68.2+0.15%-9.05%-0.15%+0.2%
'26/06/163.5-0.05-1.41%-10.1%45809.19+412.2+0.91%-8.23%-2.32%-1.91%
'26/06/153.55+0.05+1.43%-8.86%45396.99+1227.95+2.78%-5.68%-1.35%-3.18%
'26/06/123.5+0.06+1.74%-7.27%44169.04+1019.58+2.36%-3.45%-0.62%-3.82%
'26/06/113.44+0.04+1.18%-6.18%43149.46-76.08-0.18%-3.62%+1.36%-2.56%
'26/06/103.4-0.34-9.09%-14.7%43225.54-1478.9-3.31%-6.81%-5.78%-7.9%
'26/06/093.74-0.06-1.58%-16.1%44704.44+1201.66+2.76%-4.23%-4.34%-11.8%
'26/06/083.8-0.15-3.8%-19.2%43502.78-1568.16-3.48%-7.56%-0.32%-11.7%
'26/06/053.95-0.01-0.25%-19.4%45070.94-606.52-1.33%-8.79%+1.08%-10.7%
'26/06/043.96+0.36+10%-11.4%45677.46-781.7-1.68%-10.3%+11.7%-1.06%
'26/06/033.6+0.3+9.09%-3.33%46459.16+901.85+1.98%-8.55%+7.11%+5.22%
'26/06/023.3+0.26+8.55%+4.93%45557.31+219.4+0.48%-8.11%+8.07%+13%
交易
日期		9110 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/013.04+0.24+8.57%+13.9%45337.91+604.97+1.35%-6.87%+7.22%+20.8%
'26/05/292.8+0.09+3.32%+17.7%44732.94+1096.5+2.51%-4.53%+0.81%+22.2%
'26/05/282.71+0.02+0.74%+18.6%43636.44-620.36-1.4%-5.86%+2.14%+24.5%
'26/05/272.69+0.11+4.26%+23.6%44256.8+731.43+1.68%-4.28%+2.58%+27.9%
'26/05/262.58-0.02-0.77%+22.7%43525.37-119.03-0.27%-4.54%-0.5%+27.2%
'26/05/252.6+0.09+3.59%+27.1%43644.4+1376.43+3.26%-1.43%+0.33%+28.5%
'26/05/222.51-0.01-0.4%+26.6%42267.97+899.76+2.18%+0.71%-2.58%+25.9%
'26/05/212.52-0.19-7.01%+17.7%41368.21+1347.39+3.37%+4.1%-10.4%+13.6%
'26/05/202.71-0.06-2.17%+15.2%40020.82-154.74-0.39%+3.7%-1.78%+11.5%
'26/05/192.77+0.12+4.53%+20.4%40175.56-716.26-1.75%+1.88%+6.28%+18.5%
'26/05/182.65-0.02-0.75%+19.5%40891.82-280.54-0.68%+1.19%-0.07%+18.3%
'26/05/152.67-0.02-0.74%+18.6%41172.36-579.39-1.39%-0.22%+0.65%+18.8%
'26/05/142.69-0.04-1.47%+16.8%41751.75+377.25+0.91%+0.69%-2.38%+16.2%
'26/05/132.73+0.02+0.74%+17.7%41374.5-523.82-1.25%-0.56%+1.99%+18.3%
'26/05/122.71-0.17-5.9%+10.8%41898.32+108.26+0.26%-0.31%-6.16%+11.1%
'26/05/112.88-0.04-1.37%+9.25%41790.06+186.12+0.45%+0.14%-1.82%+9.11%
'26/05/082.92-0.06-2.01%+7.05%41603.94-329.84-0.79%-0.65%-1.22%+7.7%
'26/05/072.9800%+7.05%41933.78+794.93+1.93%+1.27%-1.93%+5.78%
交易
日期		9110 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/062.98+0.02+0.68%+7.77%41138.85+369.56+0.91%+2.19%-0.23%+5.58%
'26/05/052.96-0.02-0.67%+7.05%40769.29+64.15+0.16%+2.35%-0.83%+4.7%
'26/05/042.98+0.13+4.56%+11.9%40705.14+1778.51+4.57%+7.03%-0.01%+4.9%
'26/04/302.85-0.11-3.72%+7.77%38926.63-376.87-0.96%+6%-2.76%+1.77%
'26/04/292.96-0.04-1.33%+6.33%39303.5-218.23-0.55%+5.41%-0.78%+0.92%
'26/04/28300%+6.33%39521.73-94.9-0.24%+5.16%+0.24%+1.17%
'26/04/273+0.06+2.04%+8.5%39616.63+684.23+1.76%+7.01%+0.28%+1.49%
'26/04/242.94-0.16-5.16%+2.9%38932.4+1218.25+3.23%+10.5%-8.39%-7.56%
'26/04/233.100%+2.9%37714.15-164.32-0.43%+9.99%+0.43%-7.08%
'26/04/223.1+0.02+0.65%+3.57%37878.47+273.36+0.73%+10.8%-0.08%-7.22%
'26/04/213.08-0.01-0.32%+3.24%37605.11+646.31+1.75%+12.7%-2.07%-9.49%
'26/04/203.09-0.01-0.32%+2.9%36958.8+154.46+0.42%+13.2%-0.74%-10.3%
'26/04/173.1+0.03+0.98%+3.91%36804.34-327.68-0.88%+12.2%+1.86%-8.29%
'26/04/163.07+0.03+0.99%+4.93%37132.02+409.88+1.12%+13.5%-0.13%-8.52%
'26/04/153.04+0.11+3.75%+8.87%36722.14+426.02+1.17%+14.8%+2.58%-5.91%
'26/04/142.93-0.15-4.87%+3.57%36296.12+838.83+2.37%+17.5%-7.24%-13.9%
'26/04/133.100%+3.55%35457.29+39.46+0.11%+17.6%-0.11%-14.1%
'26/04/103.1+0.03+0.98%+4.56%35417.83+556.67+1.6%+19.5%-0.62%-14.9%
交易
日期		9110 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/093.0700%+4.56%34861.16+99.78+0.29%+19.9%-0.29%-15.3%
'26/04/083.07-0.05-1.6%+2.88%34761.38+1531.56+4.61%+25.4%-6.21%-22.5%
'26/04/073.12+0.02+0.65%+3.55%33229.82+657.39+2.02%+27.9%-1.37%-24.4%
'26/04/023.100%+3.55%32572.43-602.39-1.82%+25.6%+1.82%-22%
'26/04/013.1+0.02+0.65%+4.22%33174.82+1451.83+4.58%+31.3%-3.93%-27.1%
'26/03/313.08-0.01-0.32%+3.88%31722.99-795.17-2.45%+28.1%+2.13%-24.2%
'26/03/303.09-0.09-2.83%+0.94%32518.16-594.43-1.8%+25.8%-1.03%-24.9%
'26/03/273.18+0.14+4.61%+5.59%33112.59-225.03-0.68%+25%+5.29%-19.4%
'26/03/263.04-0.16-5%+0.31%33337.62-101.49-0.3%+24.6%-4.7%-24.3%
'26/03/253.2+0.05+1.59%+1.9%33439.11+826.87+2.54%+27.7%-0.95%-25.8%
'26/03/243.1500%+1.9%32612.24-110.26-0.34%+27.3%+0.34%-25.4%
'26/03/233.15+0.02+0.64%+2.56%32722.5-821.38-2.45%+24.2%+3.09%-21.6%
'26/03/203.13+0.08+2.62%+5.25%33543.88-145.8-0.43%+23.7%+3.05%-18.4%
'26/03/193.0500%+5.25%33689.68-658.9-1.92%+21.3%+1.92%-16%
'26/03/183.0500%+5.25%34348.58+512.01+1.51%+23.1%-1.51%-17.9%
'26/03/173.0500%+5.25%33836.57+494.06+1.48%+25%-1.48%-19.7%
'26/03/163.05-0.11-3.48%+1.58%33342.51-57.81-0.17%+24.7%-3.31%-23.2%
'26/03/133.16-0.02-0.63%+0.94%33400.32-181.54-0.54%+24.1%-0.09%-23.1%
交易
日期		9110 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/123.1800%+0.94%33581.86-532.33-1.56%+22.1%+1.56%-21.2%
'26/03/113.18+0.03+0.95%+1.9%34114.19+1342.32+4.1%+27.1%-3.15%-25.2%
'26/03/103.15+0.02+0.64%+2.56%32771.87+661.45+2.06%+29.7%-1.42%-27.2%
'26/03/093.13+0.13+4.33%+7%32110.42-1489.12-4.43%+24%+8.76%-17%
'26/03/063-0.14-4.46%+2.23%33599.54-73.4-0.22%+23.7%-4.24%-21.5%
'26/03/053.14+0.13+4.32%+6.64%33672.94+844.06+2.57%+26.9%+1.75%-20.3%
'26/03/043.01+0.01+0.33%+7%32828.88-1494.77-4.35%+21.4%+4.68%-14.4%
'26/03/033-0.23-7.12%-0.62%34323.65-771.44-2.2%+18.7%-4.92%-19.3%
'26/03/023.2300%-0.62%35095.09-319.4-0.9%+17.6%+0.9%-18.3%
'26/02/263.23+0.2+6.6%+5.94%35414.49+1.420%+17.6%+6.6%-11.7%
'26/02/253.03-0.17-5.31%+0.31%35413.07+712.25+2.05%+20.1%-7.36%-19.7%
'26/02/243.2+0.05+1.59%+1.9%34700.82+927.56+2.75%+23.4%-1.16%-21.5%
'26/02/233.15+0.03+0.96%+2.88%33773.26+167.55+0.5%+24%+0.46%-21.1%
'26/02/113.12+0.02+0.65%+3.55%33605.71+532.74+1.61%+26%-0.96%-22.4%
'26/02/103.1700%+3.47%33072.97+668.35+2.06%+28.6%-2.06%-25.1%
'26/02/093.17+0.02+0.63%+4.13%32404.62+621.7+1.96%+31.1%-1.33%-27%
'26/02/063.15+0.05+1.61%+5.81%31782.92-18.35-0.06%+31%+1.67%-25.2%
'26/02/053.1+0.08+2.65%+8.61%31801.27-488.54-1.51%+29%+4.16%-20.4%
交易
日期		9110 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/043.02-0.13-4.13%+4.13%32289.81+94.45+0.29%+29.4%-4.42%-25.3%
'26/02/033.15+0.05+1.61%+5.81%32195.36+571.33+1.81%+31.7%-0.2%-25.9%
'26/02/023.1-0.04-1.27%+4.46%31624.03-439.72-1.37%+29.9%+0.1%-25.5%
'26/01/303.14+0.08+2.61%+7.19%32063.75-472.52-1.45%+28%+4.06%-20.9%
'26/01/293.06-0.08-2.55%+4.46%32536.27-267.55-0.82%+27%-1.73%-22.5%
'26/01/283.14+0.04+1.29%+5.81%32803.82+485.9+1.5%+28.9%-0.21%-23.1%
'26/01/273.1-0.14-4.32%+1.23%32317.92+253.4+0.79%+29.9%-5.11%-28.7%
'26/01/263.24+0.22+7.28%+8.61%32064.52+103.01+0.32%+30.3%+6.96%-21.7%
'26/01/233.02-0.06-1.95%+6.49%31961.51+215.43+0.68%+31.2%-2.63%-24.7%
'26/01/223.08+0.08+2.67%+9.33%31746.08+499.71+1.6%+33.3%+1.07%-24%
'26/01/213-0.09-2.91%+6.15%31246.37-513.62-1.62%+31.2%-1.29%-25%
'26/01/203.0900%+6.15%31759.99+120.7+0.38%+31.7%-0.38%-25.5%
'26/01/193.09-0.06-1.9%+4.13%31639.29+230.59+0.73%+32.6%-2.63%-28.5%
'26/01/163.15-0.02-0.63%+3.47%31408.7+598.12+1.94%+35.2%-2.57%-31.7%
'26/01/153.17+0.07+2.26%+5.81%30810.58-131.2-0.42%+34.6%+2.68%-28.8%
'26/01/143.1+0.05+1.64%+7.54%30941.78+234.56+0.76%+35.7%+0.88%-28.1%
'26/01/133.05+0.04+1.33%+8.97%30707.22+139.93+0.46%+36.3%+0.87%-27.3%
'26/01/123.01-0.04-1.31%+7.54%30567.29+278.33+0.92%+37.5%-2.23%-30%
交易
日期		9110 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/093.05+0.03+0.99%+8.61%30288.96-71.59-0.24%+37.2%+1.23%-28.6%
'26/01/083.0200%+8.61%30360.55-74.92-0.25%+36.9%+0.25%-28.3%
'26/01/073.02-0.12-3.82%+4.46%30435.47-140.83-0.46%+36.3%-3.36%-31.8%
'26/01/063.14-0.01-0.32%+4.13%30576.3+471.26+1.57%+38.4%-1.89%-34.3%
'26/01/053.15-0.05-1.56%+2.5%30105.04+755.23+2.57%+41.9%-4.13%-39.4%
'26/01/023.2+0.06+1.91%+4.46%29349.81+386.21+1.33%+43.8%+0.58%-39.4%
'25/12/313.14+0.06+1.95%+6.49%28963.6+256.47+0.89%+45.1%+1.06%-38.6%
'25/12/303.08-0.18-5.52%+0.61%28707.13-103.76-0.36%+44.6%-5.16%-44%
'25/12/293.26+0.06+1.88%+2.5%28810.89+254.87+0.89%+45.9%+0.99%-43.4%
'25/12/263.200%+2.5%28556.02+184.04+0.65%+46.8%-0.65%-44.3%
'25/12/243.2+0.15+4.92%+7.54%28371.98+61.51+0.22%+47.2%+4.7%-39.6%
'25/12/233.05-0.15-4.69%+2.5%28310.47+160.83+0.57%+48%-5.26%-45.5%
'25/12/223.200%+2.5%28149.64+453.29+1.64%+50.4%-1.64%-47.9%
'25/12/193.2-0.01-0.31%+2.18%27696.35+227.82+0.83%+51.7%-1.14%-49.5%
'25/12/183.2100%+2.18%27468.53-56.64-0.21%+51.4%+0.21%-49.2%
'25/12/173.1500%+2.22%27525.17-11.49-0.04%+51.3%+0.04%-49.1%
'25/12/163.15+0.07+2.27%+4.55%27536.66-330.28-1.19%+49.5%+3.46%-45%
'25/12/153.08+0.06+1.99%+6.62%27866.94-331.08-1.17%+47.7%+3.16%-41.1%
交易
日期		9110 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/123.02-0.2-6.21%0%28198.02+173.27+0.62%+48.7%-6.83%-48.7%
'25/12/113.22+0.15+4.89%+4.89%28024.75-375.98-1.32%+46.7%+6.21%-41.8%
'25/12/103.0700%+4.89%28400.73+218.13+0.77%+47.8%-0.77%-42.9%
'25/12/093.07+0.07+2.33%+7.33%28182.6-121.18-0.43%+47.2%+2.76%-39.9%
'25/12/083-0.02-0.66%+6.62%28303.78+322.89+1.15%+48.9%-1.81%-42.3%
'25/12/053.02-0.01-0.33%+6.27%27980.89+185.18+0.67%+49.9%-1%-43.6%
'25/12/043.03-0.01-0.33%+5.92%27795.71+2.67+0.01%+49.9%-0.34%-44%
'25/12/033.0400%+5.92%27793.04+228.77+0.83%+51.1%-0.83%-45.2%
'25/12/023.0300%+5.94%27564.27+221.74+0.81%+52.4%-0.81%-46.4%
'25/12/013.03+0.01+0.33%+6.29%27342.53-283.95-1.03%+50.8%+1.36%-44.5%
'25/11/283.0200%+6.29%27626.48+71.95+0.26%+51.2%-0.26%-44.9%
'25/11/273.02+0.12+4.14%+10.7%27554.53+144.99+0.53%+52%+3.61%-41.3%
'25/11/262.9-0.02-0.68%+9.93%27409.54+497.37+1.85%+54.8%-2.53%-44.9%
'25/11/252.92-0.01-0.34%+9.56%26912.17+407.93+1.54%+57.2%-1.88%-47.6%
'25/11/242.93-0.06-2.01%+7.36%26504.24+69.3+0.26%+57.6%-2.27%-50.2%
'25/11/212.99-0.04-1.32%+5.94%26434.94-991.42-3.61%+51.9%+2.29%-46%
'25/11/203.0300%+5.94%27426.36+846.24+3.18%+56.7%-3.18%-50.8%
'25/11/193.0300%+5.94%26580.12-176-0.66%+55.7%+0.66%-49.8%
交易
日期		9110 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/183.03-0.05-1.62%+4.22%26756.12-691.19-2.52%+51.8%+0.9%-47.6%
'25/11/173.08-0.01-0.32%+3.88%27447.31+49.81+0.18%+52.1%-0.5%-48.2%
'25/11/143.09+0.04+1.31%+5.25%27397.5-506.06-1.81%+49.3%+3.12%-44.1%
'25/11/133.05-0.05-1.61%+3.55%27903.56-43.53-0.16%+49.1%-1.45%-45.5%
'25/11/123.1+0.06+1.97%+5.59%27947.09+162.14+0.58%+49.9%+1.39%-44.4%
'25/11/113.04+0.02+0.66%+6.29%27784.95-84.56-0.3%+49.5%+0.96%-43.2%