≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9105 泰金寶-DR / K線比較(日)

9105 泰金寶-DR

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.537.2+0.33+4.58%7.22%7.327.847.32
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18,5051.41億4,3444.26張/筆7.6N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21,2141.46億4,7794.44張/筆6.9-0.09 (-1.23%)

連續漲跌: 連7跌→漲  ( +0.33元 / +4.58%)

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 金寶集團許介立：企業永續不是成本 而是疊加競爭力的關鍵價值 (Anue鉅亨 08/07 19:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9105 泰金寶-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/097.53+0.33+4.58%+4.58%41661.7+1960.06+4.94%+4.94%-0.36%-0.35%
'26/11/067.2-0.09-1.23%+3.29%39701.64-1873.08-4.51%+0.21%+3.28%+3.08%
'26/11/057.29-0.25-3.32%-0.13%41574.72-1374.19-3.2%-3%-0.12%+2.86%
'26/11/047.54-0.1-1.31%-1.44%42948.91-358.63-0.83%-3.8%-0.48%+2.36%
'26/11/037.64-0.35-4.38%-5.76%43307.54-1612.6-3.59%-7.25%-0.79%+1.5%
'26/11/027.99-0.01-0.12%-5.88%44920.14-291.69-0.65%-7.85%+0.53%+1.98%
'26/10/308-0.44-5.21%-10.8%45211.83-1156.5-2.49%-10.2%-2.72%-0.63%
'26/10/298.44-0.21-2.43%-12.9%46368.33-667.25-1.42%-11.4%-1.01%-1.52%
'26/10/288.65+0.1+1.17%-11.9%47035.58+939.35+2.04%-9.62%-0.87%-2.31%
'26/10/278.55-0.1-1.16%-12.9%46096.23+54.8+0.12%-9.51%-1.28%-3.44%
'26/10/228.65-0.2-2.26%-14.9%46041.43-846.34-1.81%-11.1%-0.45%-3.77%
'26/10/218.85-0.14-1.56%-16.2%46887.77+594.84+1.28%-10%-2.84%-6.24%
'26/10/208.99-0.14-1.53%-17.5%46292.93-529.15-1.13%-11%-0.4%-6.5%
'26/10/199.13+0.07+0.77%-16.9%46822.08-289.18-0.61%-11.6%+1.38%-5.32%
'26/10/169.06-0.18-1.95%-18.5%47111.26+141.39+0.3%-11.3%-2.25%-7.21%
'26/10/159.24-0.08-0.86%-19.2%46969.87-1655.96-3.41%-14.3%+2.55%-4.88%
'26/10/149.32+0.57+6.51%-13.9%48625.83+284.52+0.59%-13.8%+5.92%-0.13%
'26/10/138.75-0.3-3.31%-16.8%48341.31-960.65-1.95%-15.5%-1.36%-1.3%
交易
日期		9105 泰金寶-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/129.05+0.42+4.87%-12.7%49301.96-11.48-0.02%-15.5%+4.89%+2.77%
'26/10/088.63-0.26-2.92%-15.3%49313.44-492.93-0.99%-16.4%-1.93%+1.05%
'26/10/078.89+0.39+4.59%-11.4%49806.37-16.18-0.03%-16.4%+4.62%+4.97%
'26/10/068.5+0.18+2.16%-9.5%49822.55+110.51+0.22%-16.2%+1.94%+6.7%
'26/10/058.32-0.08-0.95%-10.4%49712.04+1236.3+2.55%-14.1%-3.5%+3.7%
'26/10/028.4-0.05-0.59%-10.9%48475.74+122.25+0.25%-13.8%-0.84%+2.95%
'26/10/018.45-0.08-0.94%-11.7%48353.49+413.36+0.86%-13.1%-1.8%+1.37%
'26/09/308.53-0.13-1.5%-13%47940.13+308.17+0.65%-12.5%-2.15%-0.51%
'26/09/298.66+0.23+2.73%-10.7%47631.96-392.64-0.82%-13.2%+3.55%+2.57%
'26/09/248.43+0.1+1.2%-9.6%48024.6-132.69-0.28%-13.5%+1.48%+3.88%
'26/09/238.33-0.02-0.24%-9.82%48157.29+357.12+0.75%-12.8%-0.99%+3.02%
'26/09/228.35-0.03-0.36%-10.1%47800.17+81.33+0.17%-12.7%-0.53%+2.55%
'26/09/218.38+0.01+0.12%-10%47718.84+538.09+1.14%-11.7%-1.02%+1.66%
'26/09/188.37-0.06-0.71%-10.7%47180.75+892.75+1.93%-9.99%-2.64%-0.68%
'26/09/178.43-0.01-0.12%-10.8%46288+439.1+0.96%-9.13%-1.08%-1.65%
'26/09/168.44+0.02+0.24%-10.6%45848.9+337.41+0.74%-8.46%-0.5%-2.11%
'26/09/158.42+0.04+0.48%-10.1%45511.49-351.03-0.77%-9.16%+1.25%-0.98%
'26/09/148.38-0.21-2.44%-12.3%45862.52-322.33-0.7%-9.79%-1.74%-2.55%
交易
日期		9105 泰金寶-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/118.59-0.04-0.46%-12.7%46184.85-755.64-1.61%-11.2%+1.15%-1.5%
'26/09/108.63-0.26-2.92%-15.3%46940.49-242.87-0.51%-11.7%-2.41%-3.6%
'26/09/098.89+0.21+2.42%-13.2%47183.36+77.58+0.16%-11.6%+2.26%-1.69%
'26/09/088.68-0.17-1.92%-14.9%47105.78-220.49-0.47%-12%-1.45%-2.95%
'26/09/078.85+0.2+2.31%-12.9%47326.27+775.14+1.67%-10.5%+0.64%-2.44%
'26/09/048.65+0.11+1.29%-11.8%46551.13+693.47+1.51%-9.15%-0.22%-2.68%
'26/09/038.54+0.06+0.71%-11.2%45857.66-307.06-0.67%-9.75%+1.38%-1.45%
'26/09/028.48-0.16-1.85%-12.8%46164.72-784-1.67%-11.3%-0.18%-1.59%
'26/09/018.64-0.07-0.8%-13.5%46948.72+820.25+1.78%-9.68%-2.58%-3.86%
'26/08/318.71+0.43+5.19%-9.06%46128.47-202.98-0.44%-10.1%+5.63%+1.02%
'26/08/288.35-0.03-0.36%-9.31%46331.45+356.23+0.77%-9.38%-1.13%+0.07%
'26/08/278.38+0.06+0.72%-8.65%45975.22+142.6+0.31%-9.1%+0.41%+0.45%
'26/08/268.32+0.02+0.24%-8.43%45832.62+663.16+1.47%-7.77%-1.23%-0.67%
'26/08/258.3-0.12-1.43%-9.74%45169.46+407.14+0.91%-6.93%-2.34%-2.81%
'26/08/248.4200%-9.74%44762.32-461.97-1.02%-7.88%+1.02%-1.86%
'26/08/218.42+0.07+0.84%-8.98%45224.29+290.55+0.65%-7.28%+0.19%-1.7%
'26/08/208.35-0.1-1.18%-10.1%44933.74+214.39+0.48%-6.84%-1.66%-3.22%
'26/08/198.45+0.03+0.36%-9.74%44719.35-589.33-1.3%-8.05%+1.66%-1.69%
交易
日期		9105 泰金寶-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/188.42-0.4-4.54%-13.8%45308.68-548.59-1.2%-9.15%-3.34%-4.68%
'26/08/178.82+0.21+2.44%-11.7%45857.27+46.26+0.1%-9.06%+2.34%-2.67%
'26/08/148.61+0.31+3.73%-8.43%45811.01-210.47-0.46%-9.47%+4.19%+1.04%
'26/08/138.3-0.03-0.36%-8.76%46021.48+503.41+1.11%-8.47%-1.47%-0.29%
'26/08/128.33+0.06+0.73%-8.1%45518.07+397.35+0.88%-7.67%-0.15%-0.44%
'26/08/118.27-0.01-0.12%-8.21%45120.72+191.96+0.43%-7.27%-0.55%-0.94%
'26/08/108.28+0.2+2.48%-5.94%44928.76+702.85+1.59%-5.8%+0.89%-0.14%
'26/08/078.08-0.1-1.22%-7.09%44225.91-170.79-0.38%-6.16%-0.84%-0.93%
'26/08/068.18-0.03-0.37%-7.43%44396.7-214.9-0.48%-6.61%+0.11%-0.82%
'26/08/058.21-0.09-1.08%-8.43%44611.6+1250.94+2.88%-3.92%-3.96%-4.52%
'26/08/048.3+0.03+0.36%-8.1%43360.66-25.75-0.06%-3.98%+0.42%-4.13%
'26/08/038.27+0.15+1.85%-6.4%43386.41+266.66+0.62%-3.38%+1.23%-3.02%
'26/07/318.12+0.68+9.14%+2.15%43119.75+3186.45+7.98%+4.33%+1.16%-2.18%
'26/07/307.44+0.06+0.81%+2.98%39933.3-105.88-0.26%+4.05%+1.07%-1.07%
'26/07/297.38-0.37-4.77%-1.94%40039.18-1564.18-3.76%+0.14%-1.01%-2.08%
'26/07/287.75-0.64-7.63%-9.42%41603.36-2030.83-4.65%-4.52%-2.98%-4.9%
'26/07/278.39-0.05-0.59%-9.95%43634.19-20.65-0.05%-4.57%-0.54%-5.39%
'26/07/248.44-0.24-2.76%-12.4%43654.84-1195.97-2.67%-7.11%-0.09%-5.33%
交易
日期		9105 泰金寶-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/238.6800%-12.4%44850.81+25.03+0.06%-7.06%-0.06%-5.38%
'26/07/228.68-0.08-0.91%-13.2%44825.78+592.91+1.34%-5.81%-2.25%-7.43%
'26/07/218.76+0.33+3.91%-9.85%44232.87+1783.17+4.2%-1.86%-0.29%-7.99%
'26/07/208.43+0.04+0.48%-9.42%42449.7-221.57-0.52%-2.37%+1%-7.05%
'26/07/178.39-0.41-4.66%-13.6%42671.27-2953.71-6.47%-8.69%+1.81%-4.95%
'26/07/168.8-0.16-1.79%-15.2%45624.98-6.61-0.01%-8.7%-1.78%-6.48%
'26/07/158.96+0.19+2.17%-13.3%45631.59+893.64+2%-6.88%+0.17%-6.46%
'26/07/148.77-0.11-1.24%-14.4%44737.95-642.57-1.42%-8.19%+0.18%-6.22%
'26/07/138.88+0.24+2.78%-12%45380.52+25.91+0.06%-8.14%+2.72%-3.89%
'26/07/098.64-0.06-0.69%-12.6%45354.61-379.8-0.83%-8.91%+0.14%-3.74%
'26/07/088.7-0.1-1.14%-13.6%45734.41+255.3+0.56%-8.39%-1.7%-5.24%
'26/07/078.8-0.4-4.35%-17.4%45479.11-1077.28-2.31%-10.5%-2.04%-6.88%
'26/07/069.2-0.1-1.08%-18.3%46556.39-224.23-0.48%-10.9%-0.6%-7.34%
'26/07/039.3-0.05-0.53%-18.7%46780.62+36.46+0.08%-10.9%-0.61%-7.84%
'26/07/029.35-0.06-0.64%-19.2%46744.16-274.83-0.58%-11.4%-0.06%-7.84%
'26/07/019.41-0.08-0.84%-19.9%47018.99+893.08+1.94%-9.68%-2.78%-10.2%
'26/06/309.49+0.16+1.71%-18.5%46125.91+1126.01+2.5%-7.42%-0.79%-11.1%
'26/06/299.33+0.01+0.11%-18.5%44999.9+428.14+0.96%-6.53%-0.85%-11.9%
交易
日期		9105 泰金寶-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/269.32-0.3-3.12%-21%44571.76-1683.5-3.64%-9.93%+0.52%-11.1%
'26/06/259.62-0.38-3.8%-24%46255.26+211.66+0.46%-9.52%-4.26%-14.5%
'26/06/2410+0.87+9.53%-16.8%46043.6-1057.05-2.24%-11.5%+11.8%-5.21%
'26/06/239.13-0.57-5.88%-21.6%47100.65-640.86-1.34%-12.7%-4.54%-8.91%
'26/06/229.7+0.17+1.78%-20.3%47741.51+1276.31+2.75%-10.3%-0.97%-9.91%
'26/06/189.53+0.03+0.32%-20%46465.2+587.81+1.28%-9.19%-0.96%-10.8%
'26/06/179.5-0.05-0.52%-20.4%45877.39+68.2+0.15%-9.05%-0.67%-11.4%
'26/06/169.55-0.4-4.02%-23.6%45809.19+412.2+0.91%-8.23%-4.93%-15.4%
'26/06/159.95+0.42+4.41%-20.3%45396.99+1227.95+2.78%-5.68%+1.63%-14.6%
'26/06/129.53+0.29+3.14%-17.7%44169.04+1019.58+2.36%-3.45%+0.78%-14.3%
'26/06/119.24+0.01+0.11%-17.7%43149.46-76.08-0.18%-3.62%+0.29%-14%
'26/06/109.23-0.48-4.94%-21.7%43225.54-1478.9-3.31%-6.81%-1.63%-14.9%
'26/06/099.71-0.64-6.18%-26.6%44704.44+1201.66+2.76%-4.23%-8.94%-22.3%
'26/06/0810.35-1.1-9.61%-33.6%43502.78-1568.16-3.48%-7.56%-6.13%-26.1%
'26/06/0511.45-1.25-9.84%-40.2%45070.94-606.52-1.33%-8.79%-8.51%-31.4%
'26/06/0412.7+1.15+9.96%-34.2%45677.46-781.7-1.68%-10.3%+11.6%-23.9%
'26/06/0311.55+1.05+10%-27.6%46459.16+901.85+1.98%-8.55%+8.02%-19.1%
'26/06/0210.5+0.82+8.47%-21.5%45557.31+219.4+0.48%-8.11%+7.99%-13.4%
交易
日期		9105 泰金寶-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/019.68+0.88+10%-13.6%45337.91+604.97+1.35%-6.87%+8.65%-6.77%
'26/05/298.8+0.29+3.41%-10.7%44732.94+1096.5+2.51%-4.53%+0.9%-6.17%
'26/05/288.51-0.05-0.58%-11.2%43636.44-620.36-1.4%-5.86%+0.82%-5.35%
'26/05/278.56+0.4+4.9%-6.86%44256.8+731.43+1.68%-4.28%+3.22%-2.58%
'26/05/268.16+0.74+9.97%+2.43%43525.37-119.03-0.27%-4.54%+10.2%+6.97%
'26/05/257.42+0.67+9.93%+12.6%43644.4+1376.43+3.26%-1.43%+6.67%+14%
'26/05/226.75+0.61+9.93%+23.8%42267.97+899.76+2.18%+0.71%+7.75%+23.1%
'26/05/216.14+0.55+9.84%+36%41368.21+1347.39+3.37%+4.1%+6.47%+31.9%
'26/05/205.59+0.01+0.18%+36.2%40020.82-154.74-0.39%+3.7%+0.57%+32.5%
'26/05/195.58-0.12-2.11%+33.3%40175.56-716.26-1.75%+1.88%-0.36%+31.5%
'26/05/185.7+0.01+0.18%+33.6%40891.82-280.54-0.68%+1.19%+0.86%+32.4%
'26/05/155.69-0.08-1.39%+31.7%41172.36-579.39-1.39%-0.22%0%+31.9%
'26/05/145.77+0.13+2.3%+34.8%41751.75+377.25+0.91%+0.69%+1.39%+34.1%
'26/05/135.64-0.05-0.88%+33.6%41374.5-523.82-1.25%-0.56%+0.37%+34.1%
'26/05/125.69-0.11-1.9%+31%41898.32+108.26+0.26%-0.31%-2.16%+31.3%
'26/05/115.8+0.12+2.11%+33.8%41790.06+186.12+0.45%+0.14%+1.66%+33.7%
'26/05/085.68-0.07-1.22%+32.2%41603.94-329.84-0.79%-0.65%-0.43%+32.8%
'26/05/075.75-0.05-0.86%+31%41933.78+794.93+1.93%+1.27%-2.79%+29.8%
交易
日期		9105 泰金寶-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/065.8-0.07-1.19%+29.5%41138.85+369.56+0.91%+2.19%-2.1%+27.3%
'26/05/055.87+0.04+0.69%+30.4%40769.29+64.15+0.16%+2.35%+0.53%+28%
'26/05/045.83-0.03-0.51%+29.7%40705.14+1778.51+4.57%+7.03%-5.08%+22.7%
'26/04/305.86-0.15-2.5%+26.5%38926.63-376.87-0.96%+6%-1.54%+20.5%
'26/04/296.01+0.08+1.35%+28.2%39303.5-218.23-0.55%+5.41%+1.9%+22.7%
'26/04/285.93+0.13+2.24%+31%39521.73-94.9-0.24%+5.16%+2.48%+25.9%
'26/04/275.8+0.18+3.2%+35.2%39616.63+684.23+1.76%+7.01%+1.44%+28.2%
'26/04/245.62-0.11-1.92%+32.6%38932.4+1218.25+3.23%+10.5%-5.15%+22.2%
'26/04/235.73-0.33-5.45%+25.4%37714.15-164.32-0.43%+9.99%-5.02%+15.4%
'26/04/226.06+0.27+4.66%+31.3%37878.47+273.36+0.73%+10.8%+3.93%+20.5%
'26/04/215.79+0.25+4.51%+37.2%37605.11+646.31+1.75%+12.7%+2.76%+24.5%
'26/04/205.54-0.06-1.07%+35.7%36958.8+154.46+0.42%+13.2%-1.49%+22.5%
'26/04/175.6-0.34-5.72%+27.9%36804.34-327.68-0.88%+12.2%-4.84%+15.7%
'26/04/165.94+0.54+10%+40.7%37132.02+409.88+1.12%+13.5%+8.88%+27.3%
'26/04/155.4+0.06+1.12%+42.3%36722.14+426.02+1.17%+14.8%-0.05%+27.5%
'26/04/145.3400%+42.3%36296.12+838.83+2.37%+17.5%-2.37%+24.8%
'26/04/135.34-0.04-0.74%+41.3%35457.29+39.46+0.11%+17.6%-0.85%+23.6%
'26/04/105.38-0.06-1.1%+39.7%35417.83+556.67+1.6%+19.5%-2.7%+20.2%
交易
日期		9105 泰金寶-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/095.44-0.11-1.98%+36.9%34861.16+99.78+0.29%+19.9%-2.27%+17.1%
'26/04/085.55+0.1+1.83%+39.4%34761.38+1531.56+4.61%+25.4%-2.78%+14.1%
'26/04/075.45-0.09-1.62%+37.2%33229.82+657.39+2.02%+27.9%-3.64%+9.28%
'26/04/025.54-0.01-0.18%+36.9%32572.43-602.39-1.82%+25.6%+1.64%+11.4%
'26/04/015.55+0.11+2.02%+39.7%33174.82+1451.83+4.58%+31.3%-2.56%+8.38%
'26/03/315.44-0.08-1.45%+37.7%31722.99-795.17-2.45%+28.1%+1%+9.56%
'26/03/305.52-0.09-1.6%+35.5%32518.16-594.43-1.8%+25.8%+0.2%+9.65%
'26/03/275.61-0.01-0.18%+35.2%33112.59-225.03-0.68%+25%+0.5%+10.3%
'26/03/265.62+0.03+0.54%+36%33337.62-101.49-0.3%+24.6%+0.84%+11.4%
'26/03/255.59+0.09+1.64%+38.2%33439.11+826.87+2.54%+27.7%-0.9%+10.4%
'26/03/245.5-0.04-0.72%+37.2%32612.24-110.26-0.34%+27.3%-0.38%+9.87%
'26/03/235.54-0.14-2.46%+33.8%32722.5-821.38-2.45%+24.2%-0.01%+9.6%
'26/03/205.68-0.07-1.22%+32.2%33543.88-145.8-0.43%+23.7%-0.79%+8.51%
'26/03/195.75-0.09-1.54%+30.1%33689.68-658.9-1.92%+21.3%+0.38%+8.85%
'26/03/185.93+0.1+1.72%+31.9%34348.58+512.01+1.51%+23.1%+0.21%+8.78%
'26/03/175.83+0.14+2.46%+35.1%33836.57+494.06+1.48%+25%+0.98%+10.2%
'26/03/165.69+0.02+0.35%+35.6%33342.51-57.81-0.17%+24.7%+0.52%+10.9%
'26/03/135.67-0.11-1.9%+33%33400.32-181.54-0.54%+24.1%-1.36%+8.98%
交易
日期		9105 泰金寶-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/125.78+0.01+0.17%+33.3%33581.86-532.33-1.56%+22.1%+1.73%+11.2%
'26/03/115.77+0.28+5.1%+40.1%34114.19+1342.32+4.1%+27.1%+1%+12.9%
'26/03/105.49+0.15+2.81%+44%32771.87+661.45+2.06%+29.7%+0.75%+14.3%
'26/03/095.34-0.4-6.97%+34%32110.42-1489.12-4.43%+24%-2.54%+9.98%
'26/03/065.74+0.07+1.23%+35.6%33599.54-73.4-0.22%+23.7%+1.45%+11.9%
'26/03/055.67+0.04+0.71%+36.6%33672.94+844.06+2.57%+26.9%-1.86%+9.68%
'26/03/045.63-0.27-4.58%+30.3%32828.88-1494.77-4.35%+21.4%-0.23%+8.96%
'26/03/035.9-0.17-2.8%+26.7%34323.65-771.44-2.2%+18.7%-0.6%+7.98%
'26/03/026.07-0.09-1.46%+24.8%35095.09-319.4-0.9%+17.6%-0.56%+7.2%
'26/02/266.16+0.06+0.98%+26.1%35414.49+1.420%+17.6%+0.98%+8.42%
'26/02/256.1-0.01-0.16%+25.9%35413.07+712.25+2.05%+20.1%-2.21%+5.8%
'26/02/246.11+0.12+2%+28.4%34700.82+927.56+2.75%+23.4%-0.75%+5.02%
'26/02/235.99+0.1+1.7%+30.6%33773.26+167.55+0.5%+24%+1.2%+6.59%
'26/02/115.89-0.03-0.51%+29.9%33605.71+532.74+1.61%+26%-2.12%+3.93%
'26/02/105.92-0.03-0.5%+29.2%33072.97+668.35+2.06%+28.6%-2.56%+0.68%
'26/02/095.95+0.01+0.17%+29.5%32404.62+621.7+1.96%+31.1%-1.79%-1.62%
'26/02/065.94-0.05-0.83%+28.4%31782.92-18.35-0.06%+31%-0.77%-2.63%
'26/02/055.99-0.16-2.6%+25%31801.27-488.54-1.51%+29%-1.09%-3.98%
交易
日期		9105 泰金寶-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/046.15+0.1+1.65%+27.1%32289.81+94.45+0.29%+29.4%+1.36%-2.3%
'26/02/036.05+0.1+1.68%+29.2%32195.36+571.33+1.81%+31.7%-0.13%-2.5%
'26/02/025.95-0.11-1.82%+26.9%31624.03-439.72-1.37%+29.9%-0.45%-3.04%
'26/01/306.06-0.19-3.04%+23%32063.75-472.52-1.45%+28%-1.59%-5.01%
'26/01/296.25+0.17+2.8%+26.5%32536.27-267.55-0.82%+27%+3.62%-0.52%
'26/01/286.0800%+26.5%32803.82+485.9+1.5%+28.9%-1.5%-2.43%
'26/01/276.08-0.07-1.14%+25%32317.92+253.4+0.79%+29.9%-1.93%-4.89%
'26/01/266.15+0.01+0.16%+25.2%32064.52+103.01+0.32%+30.3%-0.16%-5.11%
'26/01/236.14-0.22-3.46%+20.9%31961.51+215.43+0.68%+31.2%-4.14%-10.3%
'26/01/226.36-0.01-0.16%+20.7%31746.08+499.71+1.6%+33.3%-1.76%-12.6%
'26/01/216.37-0.15-2.3%+17.9%31246.37-513.62-1.62%+31.2%-0.68%-13.2%
'26/01/206.52-0.11-1.66%+16%31759.99+120.7+0.38%+31.7%-2.04%-15.7%
'26/01/196.63+0.26+4.08%+20.7%31639.29+230.59+0.73%+32.6%+3.35%-11.9%
'26/01/166.37-0.04-0.62%+20%31408.7+598.12+1.94%+35.2%-2.56%-15.3%
'26/01/156.41-0.12-1.84%+17.8%30810.58-131.2-0.42%+34.6%-1.42%-16.9%
'26/01/146.53+0.39+6.35%+25.2%30941.78+234.56+0.76%+35.7%+5.59%-10.4%
'26/01/136.14+0.12+1.99%+27.7%30707.22+139.93+0.46%+36.3%+1.53%-8.55%
'26/01/126.02+0.27+4.7%+33.7%30567.29+278.33+0.92%+37.5%+3.78%-3.81%
交易
日期		9105 泰金寶-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/095.75-0.02-0.35%+33.3%30288.96-71.59-0.24%+37.2%-0.11%-3.95%
'26/01/085.77-0.11-1.87%+30.8%30360.55-74.92-0.25%+36.9%-1.62%-6.1%
'26/01/075.88+0.02+0.34%+31.2%30435.47-140.83-0.46%+36.3%+0.8%-5.03%
'26/01/065.86+0.09+1.56%+33.3%30576.3+471.26+1.57%+38.4%-0.01%-5.11%
'26/01/055.77+0.05+0.87%+34.4%30105.04+755.23+2.57%+41.9%-1.7%-7.51%
'26/01/025.7200%+34.4%29349.81+386.21+1.33%+43.8%-1.33%-9.4%
'25/12/315.72-0.02-0.35%+34%28963.6+256.47+0.89%+45.1%-1.24%-11.2%
'25/12/305.74-0.05-0.86%+32.8%28707.13-103.76-0.36%+44.6%-0.5%-11.8%
'25/12/295.79+0.01+0.17%+33%28810.89+254.87+0.89%+45.9%-0.72%-12.8%
'25/12/265.78-0.02-0.34%+32.6%28556.02+184.04+0.65%+46.8%-0.99%-14.3%
'25/12/245.8-0.07-1.19%+31%28371.98+61.51+0.22%+47.2%-1.41%-16.2%
'25/12/235.87-0.03-0.51%+30.3%28310.47+160.83+0.57%+48%-1.08%-17.7%
'25/12/225.9+0.13+2.25%+33.3%28149.64+453.29+1.64%+50.4%+0.61%-17.1%
'25/12/195.77-0.01-0.17%+33%27696.35+227.82+0.83%+51.7%-1%-18.6%
'25/12/185.78-0.08-1.37%+31.2%27468.53-56.64-0.21%+51.4%-1.16%-20.1%
'25/12/175.86-0.01-0.17%+31%27525.17-11.49-0.04%+51.3%-0.13%-20.3%
'25/12/165.8700%+31%27536.66-330.28-1.19%+49.5%+1.19%-18.5%
'25/12/155.87+0.05+0.86%+32.1%27866.94-331.08-1.17%+47.7%+2.03%-15.6%
交易
日期		9105 泰金寶-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/125.82+0.1+1.75%+34.4%28198.02+173.27+0.62%+48.7%+1.13%-14.2%
'25/12/115.72-0.06-1.04%+33%28024.75-375.98-1.32%+46.7%+0.28%-13.6%
'25/12/105.78-0.09-1.53%+31%28400.73+218.13+0.77%+47.8%-2.3%-16.8%
'25/12/095.87-0.04-0.68%+30.1%28182.6-121.18-0.43%+47.2%-0.25%-17.1%
'25/12/085.91+0.07+1.2%+31.7%28303.78+322.89+1.15%+48.9%+0.05%-17.2%
'25/12/055.84-0.05-0.85%+30.6%27980.89+185.18+0.67%+49.9%-1.52%-19.3%
'25/12/045.89-0.01-0.17%+30.3%27795.71+2.67+0.01%+49.9%-0.18%-19.6%
'25/12/035.9+0.04+0.68%+31.2%27793.04+228.77+0.83%+51.1%-0.15%-19.9%
'25/12/025.86+0.02+0.34%+31.7%27564.27+221.74+0.81%+52.4%-0.47%-20.7%
'25/12/015.84+0.03+0.52%+32.4%27342.53-283.95-1.03%+50.8%+1.55%-18.4%
'25/11/285.81-0.06-1.02%+31%27626.48+71.95+0.26%+51.2%-1.28%-20.2%
'25/11/275.8700%+31%27554.53+144.99+0.53%+52%-0.53%-21%
'25/11/265.8700%+31%27409.54+497.37+1.85%+54.8%-1.85%-23.8%
'25/11/255.87+0.1+1.73%+33.3%26912.17+407.93+1.54%+57.2%+0.19%-23.9%
'25/11/245.77-0.02-0.35%+32.8%26504.24+69.3+0.26%+57.6%-0.61%-24.8%
'25/11/215.79-0.18-3.02%+28.8%26434.94-991.42-3.61%+51.9%+0.59%-23.1%
'25/11/205.97+0.12+2.05%+31.5%27426.36+846.24+3.18%+56.7%-1.13%-25.3%
'25/11/195.85-0.04-0.68%+30.6%26580.12-176-0.66%+55.7%-0.02%-25.1%
交易
日期		9105 泰金寶-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/185.89-0.1-1.67%+28.4%26756.12-691.19-2.52%+51.8%+0.85%-23.4%
'25/11/175.99-0.01-0.17%+28.2%27447.31+49.81+0.18%+52.1%-0.35%-23.9%
'25/11/146-0.08-1.32%+26.5%27397.5-506.06-1.81%+49.3%+0.49%-22.8%
'25/11/136.08-0.05-0.82%+25.4%27903.56-43.53-0.16%+49.1%-0.66%-23.6%
'25/11/126.13+0.05+0.82%+26.5%27947.09+162.14+0.58%+49.9%+0.24%-23.5%
'25/11/116.08-0.17-2.72%+23%27784.95-84.56-0.3%+49.5%-2.42%-26.4%