≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8411 福貞-KY / K線比較(日)

8411 福貞-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.410.25+0.15+1.46%1.46%10.4510.4510.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4647.42萬441.04張/筆10.330.3729.710.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
133137.5萬165807張/筆10.33-0.4 (-3.76%)

連續漲跌: 首日上漲  ( +0.15元 / +1.46%)

財報評分: 最新32分 / 平均38分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代重要子公司Joubert Holdings Limited公告董事會決議盈餘分配 (公告訊息 11/06 16:24)

• 福貞-KY董事會決議通過2026年第三季度合併財務報表 (公告訊息 11/06 16:24)

• 大和證券與瑞穗金融獲批在中國內地設立全資證券子公司 (Investing.com 10/20 08:13)

• 日本銀行股隨公債殖利率飆升及升息預期走高 (Investing.com 09/25 05:14)

• 福貞-KY新增背書保證金額達處理準則第二十五條第一項第三、四款規定辦理公告相關事宜 (公告訊息 08/28 15:52)

• 福貞-KY董事會決議通過2026年第二季度合併財務報表 (公告訊息 08/28 15:51)

• 受邀參加台新證券舉辦之法人說明會 (公告訊息 08/20 17:59)

• 福貞-KY2026年第二季合併財務報告董事會預計召開日期為2026年08月28日 (公告訊息 08/20 17:41)

• 製罐廠福貞營運走高 上半年營收51.88億元創同期新高年增19% (Anue鉅亨 07/09 12:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8411 福貞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1310.4+0.15+1.46%+1.46%43675.12+583.25+1.35%+1.35%+0.11%+0.11%
'26/11/1210.25-0.4-3.76%-2.35%43091.87-1165.28-2.63%-1.32%-1.13%-1.03%
'26/11/1110.65+0.05+0.47%-1.89%44257.15+1545.23+3.62%+2.26%-3.15%-4.14%
'26/11/1010.6+0.1+0.95%-0.95%42711.92+1050.22+2.52%+4.83%-1.57%-5.79%
'26/11/0910.5-0.5-4.55%-5.45%41661.7+1960.06+4.94%+10%-9.49%-15.5%
'26/11/0611+0.05+0.46%-5.02%39701.64-1873.08-4.51%+5.05%+4.97%-10.1%
'26/11/0510.95+0.05+0.46%-4.59%41574.72-1374.19-3.2%+1.69%+3.66%-6.28%
'26/11/0410.9-0.05-0.46%-5.02%42948.91-358.63-0.83%+0.85%+0.37%-5.87%
'26/11/0310.9500%-5.02%43307.54-1612.6-3.59%-2.77%+3.59%-2.25%
'26/11/0210.95-0.1-0.9%-5.88%44920.14-291.69-0.65%-3.4%-0.25%-2.48%
'26/10/3011.0500%-5.88%45211.83-1156.5-2.49%-5.81%+2.49%-0.07%
'26/10/2911.0500%-5.88%46368.33-667.25-1.42%-7.14%+1.42%+1.26%
'26/10/2811.05+0.05+0.45%-5.45%47035.58+939.35+2.04%-5.25%-1.59%-0.2%
'26/10/2711-0.15-1.35%-6.73%46096.23+54.8+0.12%-5.14%-1.47%-1.59%
'26/10/2211.15+0.05+0.45%-6.31%46041.43-846.34-1.81%-6.85%+2.26%+0.55%
'26/10/2111.100%-6.31%46887.77+594.84+1.28%-5.65%-1.28%-0.65%
'26/10/2011.1-0.05-0.45%-6.73%46292.93-529.15-1.13%-6.72%+0.68%-0.01%
'26/10/1911.15+0.05+0.45%-6.31%46822.08-289.18-0.61%-7.29%+1.06%+0.99%
交易
日期		8411 福貞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1611.1-0.35-3.06%-9.17%47111.26+141.39+0.3%-7.01%-3.36%-2.16%
'26/10/1511.4500%-9.17%46969.87-1655.96-3.41%-10.2%+3.41%+1.01%
'26/10/1411.45-0.2-1.72%-10.7%48625.83+284.52+0.59%-9.65%-2.31%-1.08%
'26/10/1311.65-0.2-1.69%-12.2%48341.31-960.65-1.95%-11.4%+0.26%-0.82%
'26/10/1211.85+0.1+0.85%-11.5%49301.96-11.48-0.02%-11.4%+0.87%-0.06%
'26/10/0811.75+0.05+0.43%-11.1%49313.44-492.93-0.99%-12.3%+1.42%+1.2%
'26/10/0711.700%-11.1%49806.37-16.18-0.03%-12.3%+0.03%+1.23%
'26/10/0611.700%-11.1%49822.55+110.51+0.22%-12.1%-0.22%+1.03%
'26/10/0511.7+0.1+0.86%-10.3%49712.04+1236.3+2.55%-9.9%-1.69%-0.44%
'26/10/0211.6-0.3-2.52%-12.6%48475.74+122.25+0.25%-9.68%-2.77%-2.93%
'26/10/0111.900%-12.6%48353.49+413.36+0.86%-8.9%-0.86%-3.71%
'26/09/3011.900%-12.6%47940.13+308.17+0.65%-8.31%-0.65%-4.3%
'26/09/2911.9-0.2-1.65%-14%47631.96-392.64-0.82%-9.06%-0.83%-4.99%
'26/09/2412.1-0.1-0.82%-14.8%48024.6-132.69-0.28%-9.31%-0.54%-5.45%
'26/09/2312.2-0.25-2.01%-16.5%48157.29+357.12+0.75%-8.63%-2.76%-7.84%
'26/09/2212.45-0.05-0.4%-16.8%47800.17+81.33+0.17%-8.47%-0.57%-8.33%
'26/09/2112.5-0.1-0.79%-17.5%47718.84+538.09+1.14%-7.43%-1.93%-10%
'26/09/1812.600%-17.5%47180.75+892.75+1.93%-5.64%-1.93%-11.8%
交易
日期		8411 福貞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1712.6-0.05-0.4%-17.8%46288+439.1+0.96%-4.74%-1.36%-13%
'26/09/1612.65-0.1-0.78%-18.4%45848.9+337.41+0.74%-4.03%-1.52%-14.4%
'26/09/1512.75+0.1+0.79%-17.8%45511.49-351.03-0.77%-4.77%+1.56%-13%
'26/09/1412.65-0.35-2.69%-20%45862.52-322.33-0.7%-5.43%-1.99%-14.6%
'26/09/111300%-20%46184.85-755.64-1.61%-6.96%+1.61%-13%
'26/09/1013+0.05+0.39%-19.7%46940.49-242.87-0.51%-7.44%+0.9%-12.3%
'26/09/0912.95+0.15+1.17%-18.8%47183.36+77.58+0.16%-7.28%+1.01%-11.5%
'26/09/0812.8-0.2-1.54%-20%47105.78-220.49-0.47%-7.71%-1.07%-12.3%
'26/09/071300%-20%47326.27+775.14+1.67%-6.18%-1.67%-13.8%
'26/09/0413+0.1+0.78%-19.4%46551.13+693.47+1.51%-4.76%-0.73%-14.6%
'26/09/0312.9+0.1+0.78%-18.8%45857.66-307.06-0.67%-5.39%+1.45%-13.4%
'26/09/0212.8-0.1-0.78%-19.4%46164.72-784-1.67%-6.97%+0.89%-12.4%
'26/09/0112.9-0.1-0.77%-20%46948.72+820.25+1.78%-5.32%-2.55%-14.7%
'26/08/3113+0.05+0.39%-19.7%46128.47-202.98-0.44%-5.73%+0.83%-14%
'26/08/2812.95+0.1+0.78%-19.1%46331.45+356.23+0.77%-5%+0.01%-14.1%
'26/08/2712.85+0.05+0.39%-18.8%45975.22+142.6+0.31%-4.71%+0.08%-14%
'26/08/2612.8+0.1+0.79%-18.1%45832.62+663.16+1.47%-3.31%-0.68%-14.8%
'26/08/2512.7-0.2-1.55%-19.4%45169.46+407.14+0.91%-2.43%-2.46%-17%
交易
日期		8411 福貞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2412.9+0.1+0.78%-18.8%44762.32-461.97-1.02%-3.43%+1.8%-15.3%
'26/08/2112.8-0.15-1.16%-19.7%45224.29+290.55+0.65%-2.8%-1.81%-16.9%
'26/08/2012.95+0.1+0.78%-19.1%44933.74+214.39+0.48%-2.34%+0.3%-16.7%
'26/08/1912.85+0.05+0.39%-18.8%44719.35-589.33-1.3%-3.61%+1.69%-15.1%
'26/08/1812.8-0.2-1.54%-20%45308.68-548.59-1.2%-4.76%-0.34%-15.2%
'26/08/1713+0.05+0.39%-19.7%45857.27+46.26+0.1%-4.66%+0.29%-15%
'26/08/1412.95+0.05+0.39%-19.4%45811.01-210.47-0.46%-5.1%+0.85%-14.3%
'26/08/1312.9-0.15-1.15%-20.3%46021.48+503.41+1.11%-4.05%-2.26%-16.3%
'26/08/1213.05+0.05+0.38%-20%45518.07+397.35+0.88%-3.2%-0.5%-16.8%
'26/08/1113-0.05-0.38%-20.3%45120.72+191.96+0.43%-2.79%-0.81%-17.5%
'26/08/1013.05+0.25+1.95%-18.8%44928.76+702.85+1.59%-1.25%+0.36%-17.5%
'26/08/0712.8-0.15-1.16%-19.7%44225.91-170.79-0.38%-1.63%-0.78%-18.1%
'26/08/0612.95-0.15-1.15%-20.6%44396.7-214.9-0.48%-2.1%-0.67%-18.5%
'26/08/0513.1+0.3+2.34%-18.8%44611.6+1250.94+2.88%+0.73%-0.54%-19.5%
'26/08/0412.8-0.25-1.92%-20.3%43360.66-25.75-0.06%+0.67%-1.86%-21%
'26/08/0313.05-0.25-1.88%-21.8%43386.41+266.66+0.62%+1.29%-2.5%-23.1%
'26/07/3113.3+0.35+2.7%-19.7%43119.75+3186.45+7.98%+9.37%-5.28%-29.1%
'26/07/3012.9500%-19.7%39933.3-105.88-0.26%+9.08%+0.26%-28.8%
交易
日期		8411 福貞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2912.95-0.05-0.38%-20%40039.18-1564.18-3.76%+4.98%+3.38%-25%
'26/07/2813-0.15-1.14%-20.9%41603.36-2030.83-4.65%+0.09%+3.51%-21%
'26/07/2713.15+0.05+0.38%-20.6%43634.19-20.65-0.05%+0.05%+0.43%-20.7%
'26/07/2413.1-0.05-0.38%-20.9%43654.84-1195.97-2.67%-2.62%+2.29%-18.3%
'26/07/2313.15+0.2+1.54%-19.7%44850.81+25.03+0.06%-2.57%+1.48%-17.1%
'26/07/2212.95+0.35+2.78%-17.5%44825.78+592.91+1.34%-1.26%+1.44%-16.2%
'26/07/2112.7+0.1+0.79%-16.7%44232.87+1783.17+4.2%+2.89%-3.41%-19.6%
'26/07/2012.6+0.1+0.8%-16%42449.7-221.57-0.52%+2.35%+1.32%-18.4%
'26/07/1712.5-0.2-1.57%-17.3%42671.27-2953.71-6.47%-4.27%+4.9%-13%
'26/07/1612.7+0.05+0.4%-17%45624.98-6.61-0.01%-4.29%+0.41%-12.7%
'26/07/1512.6500%-17%45631.59+893.64+2%-2.38%-2%-14.6%
'26/07/1412.65+0.2+1.61%-15.7%44737.95-642.57-1.42%-3.76%+3.03%-11.9%
'26/07/1312.45+0.05+0.4%-15.3%45380.52+25.91+0.06%-3.7%+0.34%-11.6%
'26/07/0912.400%-15.3%45354.61-379.8-0.83%-4.5%+0.83%-10.8%
'26/07/0812.4-0.05-0.4%-15.7%45734.41+255.3+0.56%-3.97%-0.96%-11.7%
'26/07/0712.45+0.05+0.4%-15.3%45479.11-1077.28-2.31%-6.19%+2.71%-9.13%
'26/07/0612.4+0.05+0.4%-15%46556.39-224.23-0.48%-6.64%+0.88%-8.34%
'26/07/0312.35+0.1+0.82%-14.3%46780.62+36.46+0.08%-6.57%+0.74%-7.72%
交易
日期		8411 福貞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0212.25+0.1+0.82%-13.6%46744.16-274.83-0.58%-7.11%+1.4%-6.47%
'26/07/0112.15-0.05-0.41%-13.9%47018.99+893.08+1.94%-5.31%-2.35%-8.62%
'26/06/3012.2+0.25+2.09%-12.1%46125.91+1126.01+2.5%-2.94%-0.41%-9.19%
'26/06/2911.95+0.1+0.84%-11.4%44999.9+428.14+0.96%-2.01%-0.12%-9.38%
'26/06/2611.85-0.15-1.25%-12.5%44571.76-1683.5-3.64%-5.58%+2.39%-6.92%
'26/06/251200%-12.5%46255.26+211.66+0.46%-5.14%-0.46%-7.36%
'26/06/2412+0.05+0.42%-12.1%46043.6-1057.05-2.24%-7.27%+2.66%-4.86%
'26/06/2311.95-0.15-1.24%-13.2%47100.65-640.86-1.34%-8.52%+0.1%-4.71%
'26/06/2212.1-0.05-0.41%-13.6%47741.51+1276.31+2.75%-6%-3.16%-7.58%
'26/06/1812.15-0.1-0.82%-14.3%46465.2+587.81+1.28%-4.8%-2.1%-9.49%
'26/06/1712.25+0.2+1.66%-12.9%45877.39+68.2+0.15%-4.66%+1.51%-8.2%
'26/06/1612.05-0.2-1.63%-14.3%45809.19+412.2+0.91%-3.79%-2.54%-10.5%
'26/06/1512.25+0.05+0.41%-13.9%45396.99+1227.95+2.78%-1.12%-2.37%-12.8%
'26/06/1212.200%-13.9%44169.04+1019.58+2.36%+1.22%-2.36%-15.2%
'26/06/1112.2-0.05-0.41%-14.3%43149.46-76.08-0.18%+1.04%-0.23%-15.3%
'26/06/1012.25+0.05+0.41%-13.9%43225.54-1478.9-3.31%-2.3%+3.72%-11.6%
'26/06/0912.2+0.05+0.41%-13.6%44704.44+1201.66+2.76%+0.4%-2.35%-14%
'26/06/0812.15+0.05+0.41%-13.2%43502.78-1568.16-3.48%-3.1%+3.89%-10.1%
交易
日期		8411 福貞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0512.1-0.05-0.41%-13.6%45070.94-606.52-1.33%-4.38%+0.92%-9.2%
'26/06/0412.15+0.05+0.41%-13.2%45677.46-781.7-1.68%-5.99%+2.09%-7.23%
'26/06/0312.1+0.05+0.41%-12.9%46459.16+901.85+1.98%-4.13%-1.57%-8.73%
'26/06/0212.05-0.1-0.82%-13.6%45557.31+219.4+0.48%-3.67%-1.3%-9.91%
'26/06/0112.15-0.05-0.41%-13.9%45337.91+604.97+1.35%-2.36%-1.76%-11.6%
'26/05/2912.2+0.4+3.39%-11%44732.94+1096.5+2.51%+0.09%+0.88%-11.1%
'26/05/2811.8-0.25-2.07%-12.9%43636.44-620.36-1.4%-1.31%-0.67%-11.5%
'26/05/2712.05+0.05+0.42%-12.5%44256.8+731.43+1.68%+0.34%-1.26%-12.8%
'26/05/2612-0.1-0.83%-13.2%43525.37-119.03-0.27%+0.07%-0.56%-13.3%
'26/05/2512.1+0.1+0.83%-12.5%43644.4+1376.43+3.26%+3.33%-2.43%-15.8%
'26/05/221200%-12.5%42267.97+899.76+2.18%+5.58%-2.18%-18.1%
'26/05/2112+0.15+1.27%-11.4%41368.21+1347.39+3.37%+9.13%-2.1%-20.5%
'26/05/2011.85-0.15-1.25%-12.5%40020.82-154.74-0.39%+8.71%-0.86%-21.2%
'26/05/191200%-12.5%40175.56-716.26-1.75%+6.81%+1.75%-19.3%
'26/05/1812-0.2-1.64%-13.9%40891.82-280.54-0.68%+6.08%-0.96%-20%
'26/05/1512.2-0.05-0.41%-14.3%41172.36-579.39-1.39%+4.61%+0.98%-18.9%
'26/05/1412.25-0.15-1.21%-15.3%41751.75+377.25+0.91%+5.56%-2.12%-20.9%
'26/05/1312.4+0.2+1.64%-13.9%41374.5-523.82-1.25%+4.24%+2.89%-18.2%
交易
日期		8411 福貞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1212.2-0.05-0.41%-14.3%41898.32+108.26+0.26%+4.51%-0.67%-18.8%
'26/05/1112.2500%-14.3%41790.06+186.12+0.45%+4.98%-0.45%-19.3%
'26/05/0812.25-0.1-0.81%-15%41603.94-329.84-0.79%+4.15%-0.02%-19.1%
'26/05/0712.35+0.2+1.65%-13.6%41933.78+794.93+1.93%+6.17%-0.28%-19.7%
'26/05/0612.15+0.1+0.83%-12.9%41138.85+369.56+0.91%+7.13%-0.08%-20%
'26/05/0512.05-0.25-2.03%-14.6%40769.29+64.15+0.16%+7.3%-2.19%-21.9%
'26/05/0412.3+0.05+0.41%-14.3%40705.14+1778.51+4.57%+12.2%-4.16%-26.5%
'26/04/3012.2500%-14.3%38926.63-376.87-0.96%+11.1%+0.96%-25.4%
'26/04/2912.2500%-14.3%39303.5-218.23-0.55%+10.5%+0.55%-24.8%
'26/04/2812.25+0.05+0.41%-13.9%39521.73-94.9-0.24%+10.2%+0.65%-24.2%
'26/04/2712.2+0.05+0.41%-13.6%39616.63+684.23+1.76%+12.2%-1.35%-25.8%
'26/04/2412.15+0.1+0.83%-12.9%38932.4+1218.25+3.23%+15.8%-2.4%-28.7%
'26/04/2312.05-0.15-1.23%-13.9%37714.15-164.32-0.43%+15.3%-0.8%-29.2%
'26/04/2212.2-0.05-0.41%-14.3%37878.47+273.36+0.73%+16.1%-1.14%-30.4%
'26/04/2112.25-0.1-0.81%-15%37605.11+646.31+1.75%+18.2%-2.56%-33.2%
'26/04/2012.3500%-15%36958.8+154.46+0.42%+18.7%-0.42%-33.6%
'26/04/1712.35-0.05-0.4%-15.3%36804.34-327.68-0.88%+17.6%+0.48%-32.9%
'26/04/1612.400%-15.3%37132.02+409.88+1.12%+18.9%-1.12%-34.3%
交易
日期		8411 福貞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1512.4+0.05+0.4%-15%36722.14+426.02+1.17%+20.3%-0.77%-35.3%
'26/04/1412.3500%-15%36296.12+838.83+2.37%+23.2%-2.37%-38.2%
'26/04/1312.3500%-15%35457.29+39.46+0.11%+23.3%-0.11%-38.3%
'26/04/1012.3500%-15%35417.83+556.67+1.6%+25.3%-1.6%-40.3%
'26/04/0912.3500%-15%34861.16+99.78+0.29%+25.6%-0.29%-40.6%
'26/04/0812.35+0.15+1.23%-13.9%34761.38+1531.56+4.61%+31.4%-3.38%-45.4%
'26/04/0712.2-0.05-0.41%-14.3%33229.82+657.39+2.02%+34.1%-2.43%-48.4%
'26/04/0212.25+0.05+0.41%-13.9%32572.43-602.39-1.82%+31.7%+2.23%-45.6%
'26/04/0112.2-0.15-1.21%-15%33174.82+1451.83+4.58%+37.7%-5.79%-52.7%
'26/03/3112.3500%-15%31722.99-795.17-2.45%+34.3%+2.45%-49.3%
'26/03/3012.35+0.1+0.82%-14.3%32518.16-594.43-1.8%+31.9%+2.62%-46.2%
'26/03/2712.2500%-14.3%33112.59-225.03-0.68%+31%+0.68%-45.3%
'26/03/2612.25-0.05-0.41%-14.6%33337.62-101.49-0.3%+30.6%-0.11%-45.2%
'26/03/2512.3+0.25+2.07%-12.9%33439.11+826.87+2.54%+33.9%-0.47%-46.8%
'26/03/2412.05-0.25-2.03%-14.6%32612.24-110.26-0.34%+33.5%-1.69%-48.1%
'26/03/2312.3+0.05+0.41%-14.3%32722.5-821.38-2.45%+30.2%+2.86%-44.5%
'26/03/2012.25-0.2-1.61%-15.7%33543.88-145.8-0.43%+29.6%-1.18%-45.3%
'26/03/1912.45+0.05+0.4%-15.3%33689.68-658.9-1.92%+27.2%+2.32%-42.5%
交易
日期		8411 福貞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1812.4+0.1+0.81%-14.6%34348.58+512.01+1.51%+29.1%-0.7%-43.7%
'26/03/1712.3+0.25+2.07%-12.9%33836.57+494.06+1.48%+31%+0.59%-43.9%
'26/03/1612.05-0.05-0.41%-13.2%33342.51-57.81-0.17%+30.8%-0.24%-44%
'26/03/1312.1-0.05-0.41%-13.6%33400.32-181.54-0.54%+30.1%+0.13%-43.6%
'26/03/1212.15-0.25-2.02%-15.3%33581.86-532.33-1.56%+28%-0.46%-43.3%
'26/03/1112.4+0.2+1.64%-13.9%34114.19+1342.32+4.1%+33.3%-2.46%-47.2%
'26/03/1012.200%-13.9%32771.87+661.45+2.06%+36%-2.06%-49.9%
'26/03/0912.2+0.05+0.41%-13.6%32110.42-1489.12-4.43%+30%+4.84%-43.6%
'26/03/0612.15-0.05-0.41%-13.9%33599.54-73.4-0.22%+29.7%-0.19%-43.6%
'26/03/0512.2+0.1+0.83%-13.2%33672.94+844.06+2.57%+33%-1.74%-46.3%
'26/03/0412.1-0.3-2.42%-15.3%32828.88-1494.77-4.35%+27.2%+1.93%-42.6%
'26/03/0312.4-0.1-0.8%-16%34323.65-771.44-2.2%+24.4%+1.4%-40.4%
'26/03/0212.500%-16%35095.09-319.4-0.9%+23.3%+0.9%-39.3%
'26/02/2612.5+0.1+0.81%-15.3%35414.49+1.420%+23.3%+0.81%-38.7%
'26/02/2512.4+0.05+0.4%-15%35413.07+712.25+2.05%+25.9%-1.65%-40.8%
'26/02/2412.35-0.25-1.98%-16.7%34700.82+927.56+2.75%+29.3%-4.73%-46%
'26/02/2312.6+0.1+0.8%-16%33773.26+167.55+0.5%+30%+0.3%-46%
'26/02/1112.5+0.3+2.46%-13.9%33605.71+532.74+1.61%+32.1%+0.85%-46%
交易
日期		8411 福貞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1012.2+0.15+1.24%-12.9%33072.97+668.35+2.06%+34.8%-0.82%-47.6%
'26/02/0912.05+0.1+0.84%-12.1%32404.62+621.7+1.96%+37.4%-1.12%-49.6%
'26/02/0611.95-0.2-1.65%-13.6%31782.92-18.35-0.06%+37.3%-1.59%-50.9%
'26/02/0512.15+0.1+0.83%-12.9%31801.27-488.54-1.51%+35.3%+2.34%-48.1%
'26/02/0412.05+0.05+0.42%-12.5%32289.81+94.45+0.29%+35.7%+0.13%-48.2%
'26/02/0312-0.15-1.23%-13.6%32195.36+571.33+1.81%+38.1%-3.04%-51.7%
'26/02/0212.15+0.05+0.41%-13.2%31624.03-439.72-1.37%+36.2%+1.78%-49.4%
'26/01/3012.1+0.15+1.26%-12.1%32063.75-472.52-1.45%+34.2%+2.71%-46.4%
'26/01/2911.95-0.05-0.42%-12.5%32536.27-267.55-0.82%+33.1%+0.4%-45.6%
'26/01/281200%-12.5%32803.82+485.9+1.5%+35.1%-1.5%-47.6%
'26/01/2712-0.1-0.83%-13.2%32317.92+253.4+0.79%+36.2%-1.62%-49.4%
'26/01/2612.100%-13.2%32064.52+103.01+0.32%+36.6%-0.32%-49.9%
'26/01/2312.100%-13.2%31961.51+215.43+0.68%+37.6%-0.68%-50.8%
'26/01/2212.1+0.1+0.83%-12.5%31746.08+499.71+1.6%+39.8%-0.77%-52.3%
'26/01/211200%-12.5%31246.37-513.62-1.62%+37.5%+1.62%-50%
'26/01/201200%-12.5%31759.99+120.7+0.38%+38%-0.38%-50.5%
'26/01/1912-0.05-0.41%-12.9%31639.29+230.59+0.73%+39.1%-1.14%-51.9%
'26/01/1612.05-0.05-0.41%-13.2%31408.7+598.12+1.94%+41.8%-2.35%-55%
交易
日期		8411 福貞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1512.100%-13.2%30810.58-131.2-0.42%+41.2%+0.42%-54.4%
'26/01/1412.1+0.15+1.26%-12.1%30941.78+234.56+0.76%+42.2%+0.5%-54.4%
'26/01/1311.9500%-12.1%30707.22+139.93+0.46%+42.9%-0.46%-55%
'26/01/1211.95-0.25-2.05%-13.9%30567.29+278.33+0.92%+44.2%-2.97%-58.1%
'26/01/0912.2-0.05-0.41%-14.3%30288.96-71.59-0.24%+43.9%-0.17%-58.1%
'26/01/0812.25+0.1+0.82%-13.6%30360.55-74.92-0.25%+43.5%+1.07%-57.1%
'26/01/0712.1500%-13.6%30435.47-140.83-0.46%+42.8%+0.46%-56.4%
'26/01/0612.15+0.05+0.41%-13.2%30576.3+471.26+1.57%+45.1%-1.16%-58.3%
'26/01/0512.1-0.3-2.42%-15.3%30105.04+755.23+2.57%+48.8%-4.99%-64.1%
'26/01/0212.4-0.1-0.8%-16%29349.81+386.21+1.33%+50.8%-2.13%-66.8%
'25/12/3112.5+0.15+1.21%-15%28963.6+256.47+0.89%+52.1%+0.32%-67.1%
'25/12/3012.35+0.1+0.82%-14.3%28707.13-103.76-0.36%+51.6%+1.18%-65.9%
'25/12/2912.25+0.05+0.41%-13.9%28810.89+254.87+0.89%+52.9%-0.48%-66.9%
'25/12/2612.2-0.2-1.61%-15.3%28556.02+184.04+0.65%+53.9%-2.26%-69.3%
'25/12/2412.400%-15.3%28371.98+61.51+0.22%+54.3%-0.22%-69.6%
'25/12/2312.4+0.2+1.64%-13.9%28310.47+160.83+0.57%+55.2%+1.07%-69.1%
'25/12/2212.200%-13.9%28149.64+453.29+1.64%+57.7%-1.64%-71.6%
'25/12/1912.2+0.05+0.41%-13.6%27696.35+227.82+0.83%+59%-0.42%-72.6%
交易
日期		8411 福貞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1812.15+0.1+0.83%-12.9%27468.53-56.64-0.21%+58.7%+1.04%-71.5%
'25/12/1712.05-0.25-2.03%-14.6%27525.17-11.49-0.04%+58.6%-1.99%-73.2%
'25/12/1612.300%-14.6%27536.66-330.28-1.19%+56.7%+1.19%-71.4%
'25/12/1512.3+0.05+0.41%-14.3%27866.94-331.08-1.17%+54.9%+1.58%-69.2%
'25/12/1212.2500%-14.3%28198.02+173.27+0.62%+55.8%-0.62%-70.1%
'25/12/1112.25+0.05+0.41%-13.9%28024.75-375.98-1.32%+53.8%+1.73%-67.7%
'25/12/1012.2+0.1+0.83%-13.2%28400.73+218.13+0.77%+55%+0.06%-68.2%
'25/12/0912.1-0.05-0.41%-13.6%28182.6-121.18-0.43%+54.3%+0.02%-67.9%
'25/12/0812.15+0.1+0.83%-12.9%28303.78+322.89+1.15%+56.1%-0.32%-69%
'25/12/0512.05-0.25-2.03%-14.6%27980.89+185.18+0.67%+57.1%-2.7%-71.8%
'25/12/0412.300%-14.6%27795.71+2.67+0.01%+57.1%-0.01%-71.8%
'25/12/0312.300%-14.6%27793.04+228.77+0.83%+58.4%-0.83%-73.1%
'25/12/0212.3+0.05+0.41%-14.3%27564.27+221.74+0.81%+59.7%-0.4%-74%
'25/12/0112.25-0.15-1.21%-15.3%27342.53-283.95-1.03%+58.1%-0.18%-73.4%
'25/11/2812.400%-15.3%27626.48+71.95+0.26%+58.5%-0.26%-73.8%
'25/11/2712.400%-15.3%27554.53+144.99+0.53%+59.3%-0.53%-74.7%
'25/11/2612.4-0.05-0.4%-15.7%27409.54+497.37+1.85%+62.3%-2.25%-78%
'25/11/2512.4500%-15.7%26912.17+407.93+1.54%+64.8%-1.54%-80.4%
交易
日期		8411 福貞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2412.45-0.15-1.19%-16.7%26504.24+69.3+0.26%+65.2%-1.45%-81.9%
'25/11/2112.6+0.05+0.4%-16.3%26434.94-991.42-3.61%+59.2%+4.01%-75.6%
'25/11/2012.55+0.05+0.4%-16%27426.36+846.24+3.18%+64.3%-2.78%-80.3%
'25/11/1912.5+0.1+0.81%-15.3%26580.12-176-0.66%+63.2%+1.47%-78.6%
'25/11/1812.4-0.1-0.8%-16%26756.12-691.19-2.52%+59.1%+1.72%-75.1%
'25/11/1712.5-0.05-0.4%-16.3%27447.31+49.81+0.18%+59.4%-0.58%-75.7%