≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8085 福華 / K線比較(日)

8085 福華

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.311.9+0.4+3.36%5.46%11.9512.3511.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
147177.8萬1151.28張/筆12.11.44N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
210253.3萬1521.38張/筆12.05-0.45 (-3.64%)

連續漲跌: 首日上漲  ( +0.4元 / +3.36%)

財報評分: 最新32分 / 平均34分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 福華內部稽核主管異動 (公告訊息 11/04 20:02)

• 福華發言人異動 (公告訊息 11/04 20:02)

• 福華董事會通過2026年度第3季合併財務報告 (公告訊息 11/04 20:01)

• 福華法人董事代表人變動暨董事變動達三分之一 (公告訊息 10/30 20:45)

• 代重要子公司公告-Forward Development Co.,Ltd. 辦理減資變更登記完成 (公告訊息 09/03 17:38)

• 代重要子公司公告-Forward Development Co.,Ltd. 董事會決議現金減資 (公告訊息 09/02 17:26)

• 大同「黃金新團隊」曝光！　預言明年動能會非常大 (ETtoday新聞雲 08/19 06:48)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8085 福華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1312.3+0.4+3.36%+3.36%43675.12+583.25+1.35%+1.35%+2.01%+2.01%
'26/11/1211.9-0.45-3.64%-0.4%43091.87-1165.28-2.63%-1.32%-1.01%+0.91%
'26/11/1112.3500%-0.4%44257.15+1545.23+3.62%+2.26%-3.62%-2.66%
'26/11/1012.35-0.5-3.89%-4.28%42711.92+1050.22+2.52%+4.83%-6.41%-9.11%
'26/11/0912.85+0.35+2.8%-1.6%41661.7+1960.06+4.94%+10%-2.14%-11.6%
'26/11/0612.5-0.65-4.94%-6.46%39701.64-1873.08-4.51%+5.05%-0.43%-11.5%
'26/11/0513.15-0.6-4.36%-10.5%41574.72-1374.19-3.2%+1.69%-1.16%-12.2%
'26/11/0413.75-0.45-3.17%-13.4%42948.91-358.63-0.83%+0.85%-2.34%-14.2%
'26/11/0314.2-0.35-2.41%-15.5%43307.54-1612.6-3.59%-2.77%+1.18%-12.7%
'26/11/0214.55+0.25+1.75%-14%44920.14-291.69-0.65%-3.4%+2.4%-10.6%
'26/10/3014.3+0.1+0.7%-13.4%45211.83-1156.5-2.49%-5.81%+3.19%-7.57%
'26/10/2914.200%-13.4%46368.33-667.25-1.42%-7.14%+1.42%-6.24%
'26/10/2814.2+0.35+2.53%-11.2%47035.58+939.35+2.04%-5.25%+0.49%-5.94%
'26/10/2713.85-0.1-0.72%-11.8%46096.23+54.8+0.12%-5.14%-0.84%-6.69%
'26/10/2213.95-0.15-1.06%-12.8%46041.43-846.34-1.81%-6.85%+0.75%-5.91%
'26/10/2114.1-0.05-0.35%-13.1%46887.77+594.84+1.28%-5.65%-1.63%-7.42%
'26/10/2014.15-0.05-0.35%-13.4%46292.93-529.15-1.13%-6.72%+0.78%-6.66%
'26/10/1914.2-0.1-0.7%-14%46822.08-289.18-0.61%-7.29%-0.09%-6.69%
交易
日期		8085 福華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1614.3+0.05+0.35%-13.7%47111.26+141.39+0.3%-7.01%+0.05%-6.67%
'26/10/1514.25-0.1-0.7%-14.3%46969.87-1655.96-3.41%-10.2%+2.71%-4.1%
'26/10/1414.35-0.1-0.69%-14.9%48625.83+284.52+0.59%-9.65%-1.28%-5.23%
'26/10/1314.45-0.15-1.03%-15.8%48341.31-960.65-1.95%-11.4%+0.92%-4.34%
'26/10/1214.6-0.5-3.31%-18.5%49301.96-11.48-0.02%-11.4%-3.29%-7.11%
'26/10/0815.100%-18.5%49313.44-492.93-0.99%-12.3%+0.99%-6.23%
'26/10/0715.1+0.35+2.37%-16.6%49806.37-16.18-0.03%-12.3%+2.4%-4.27%
'26/10/0614.75-0.1-0.67%-17.2%49822.55+110.51+0.22%-12.1%-0.89%-5.03%
'26/10/0514.85+0.15+1.02%-16.3%49712.04+1236.3+2.55%-9.9%-1.53%-6.42%
'26/10/0214.7+0.1+0.68%-15.8%48475.74+122.25+0.25%-9.68%+0.43%-6.08%
'26/10/0114.6+0.2+1.39%-14.6%48353.49+413.36+0.86%-8.9%+0.53%-5.69%
'26/09/3014.4+0.15+1.05%-13.7%47940.13+308.17+0.65%-8.31%+0.4%-5.38%
'26/09/2914.25+0.05+0.35%-13.4%47631.96-392.64-0.82%-9.06%+1.17%-4.32%
'26/09/2414.200%-13.4%48024.6-132.69-0.28%-9.31%+0.28%-4.07%
'26/09/2314.2-0.3-2.07%-15.2%48157.29+357.12+0.75%-8.63%-2.82%-6.54%
'26/09/2214.5+0.05+0.35%-14.9%47800.17+81.33+0.17%-8.47%+0.18%-6.4%
'26/09/2114.45+0.05+0.35%-14.6%47718.84+538.09+1.14%-7.43%-0.79%-7.15%
'26/09/1814.4+0.1+0.7%-14%47180.75+892.75+1.93%-5.64%-1.23%-8.34%
交易
日期		8085 福華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1714.300%-14%46288+439.1+0.96%-4.74%-0.96%-9.24%
'26/09/1614.3+0.25+1.78%-12.5%45848.9+337.41+0.74%-4.03%+1.04%-8.42%
'26/09/1514.0500%-12.5%45511.49-351.03-0.77%-4.77%+0.77%-7.69%
'26/09/1414.05-0.4-2.77%-14.9%45862.52-322.33-0.7%-5.43%-2.07%-9.44%
'26/09/1114.45-0.5-3.34%-17.7%46184.85-755.64-1.61%-6.96%-1.73%-10.8%
'26/09/1014.95-0.1-0.66%-18.3%46940.49-242.87-0.51%-7.44%-0.15%-10.8%
'26/09/0915.05-0.1-0.66%-18.8%47183.36+77.58+0.16%-7.28%-0.82%-11.5%
'26/09/0815.15-0.15-0.98%-19.6%47105.78-220.49-0.47%-7.71%-0.51%-11.9%
'26/09/0715.3+0.1+0.66%-19.1%47326.27+775.14+1.67%-6.18%-1.01%-12.9%
'26/09/0415.2+0.2+1.33%-18%46551.13+693.47+1.51%-4.76%-0.18%-13.2%
'26/09/0315-0.8-5.06%-22.2%45857.66-307.06-0.67%-5.39%-4.39%-16.8%
'26/09/0215.8-0.3-1.86%-23.6%46164.72-784-1.67%-6.97%-0.19%-16.6%
'26/09/0116.1+0.25+1.58%-22.4%46948.72+820.25+1.78%-5.32%-0.2%-17.1%
'26/08/3115.85-0.25-1.55%-23.6%46128.47-202.98-0.44%-5.73%-1.11%-17.9%
'26/08/2816.1+0.8+5.23%-19.6%46331.45+356.23+0.77%-5%+4.46%-14.6%
'26/08/2715.3+0.05+0.33%-19.3%45975.22+142.6+0.31%-4.71%+0.02%-14.6%
'26/08/2615.25+1.35+9.71%-11.5%45832.62+663.16+1.47%-3.31%+8.24%-8.2%
'26/08/2513.9+1.25+9.88%-2.77%45169.46+407.14+0.91%-2.43%+8.97%-0.34%
交易
日期		8085 福華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2412.65+0.3+2.43%-0.4%44762.32-461.97-1.02%-3.43%+3.45%+3.02%
'26/08/2112.3500%-0.4%45224.29+290.55+0.65%-2.8%-0.65%+2.4%
'26/08/2012.35+0.05+0.41%0%44933.74+214.39+0.48%-2.34%-0.07%+2.34%
'26/08/1912.3-0.1-0.81%-0.81%44719.35-589.33-1.3%-3.61%+0.49%+2.8%
'26/08/1812.4+1.1+9.73%+8.85%45308.68-548.59-1.2%-4.76%+10.9%+13.6%
'26/08/1711.3+0.05+0.44%+9.33%45857.27+46.26+0.1%-4.66%+0.34%+14%
'26/08/1411.25-0.15-1.32%+7.89%45811.01-210.47-0.46%-5.1%-0.86%+13%
'26/08/1311.4-0.1-0.87%+6.96%46021.48+503.41+1.11%-4.05%-1.98%+11%
'26/08/1211.5+0.15+1.32%+8.37%45518.07+397.35+0.88%-3.2%+0.44%+11.6%
'26/08/1111.3500%+8.37%45120.72+191.96+0.43%-2.79%-0.43%+11.2%
'26/08/1011.35+0.05+0.44%+8.85%44928.76+702.85+1.59%-1.25%-1.15%+10.1%
'26/08/0711.3+0.15+1.35%+10.3%44225.91-170.79-0.38%-1.63%+1.73%+11.9%
'26/08/0611.1500%+10.3%44396.7-214.9-0.48%-2.1%+0.48%+12.4%
'26/08/0511.15-0.25-2.19%+7.89%44611.6+1250.94+2.88%+0.73%-5.07%+7.17%
'26/08/0411.4-0.05-0.44%+7.42%43360.66-25.75-0.06%+0.67%-0.38%+6.76%
'26/08/0311.45+0.35+3.15%+10.8%43386.41+266.66+0.62%+1.29%+2.53%+9.52%
'26/07/3111.1+0.15+1.37%+12.3%43119.75+3186.45+7.98%+9.37%-6.61%+2.96%
'26/07/3010.95-0.35-3.1%+8.85%39933.3-105.88-0.26%+9.08%-2.84%-0.23%
交易
日期		8085 福華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2911.3-0.55-4.64%+3.8%40039.18-1564.18-3.76%+4.98%-0.88%-1.18%
'26/07/2811.85-0.6-4.82%-1.2%41603.36-2030.83-4.65%+0.09%-0.17%-1.3%
'26/07/2712.45+1.1+9.69%+8.37%43634.19-20.65-0.05%+0.05%+9.74%+8.32%
'26/07/2411.3500%+8.37%43654.84-1195.97-2.67%-2.62%+2.67%+11%
'26/07/2311.35+0.05+0.44%+8.85%44850.81+25.03+0.06%-2.57%+0.38%+11.4%
'26/07/2211.3-0.05-0.44%+8.37%44825.78+592.91+1.34%-1.26%-1.78%+9.63%
'26/07/2111.35+0.25+2.25%+10.8%44232.87+1783.17+4.2%+2.89%-1.95%+7.92%
'26/07/2011.100%+10.8%42449.7-221.57-0.52%+2.35%+0.52%+8.46%
'26/07/1711.1-0.2-1.77%+8.85%42671.27-2953.71-6.47%-4.27%+4.7%+13.1%
'26/07/1611.300%+8.85%45624.98-6.61-0.01%-4.29%+0.01%+13.1%
'26/07/1511.300%+8.85%45631.59+893.64+2%-2.38%-2%+11.2%
'26/07/1411.3-0.5-4.24%+4.24%44737.95-642.57-1.42%-3.76%-2.82%+8%
'26/07/1311.8-0.25-2.07%+2.07%45380.52+25.91+0.06%-3.7%-2.13%+5.78%
'26/07/0912.05-0.2-1.63%+0.41%45354.61-379.8-0.83%-4.5%-0.8%+4.91%
'26/07/0812.25+0.4+3.38%+3.8%45734.41+255.3+0.56%-3.97%+2.82%+7.76%
'26/07/0711.85-0.4-3.27%+0.41%45479.11-1077.28-2.31%-6.19%-0.96%+6.6%
'26/07/0612.2500%+0.41%46556.39-224.23-0.48%-6.64%+0.48%+7.05%
'26/07/0312.25+0.2+1.66%+2.07%46780.62+36.46+0.08%-6.57%+1.58%+8.64%
交易
日期		8085 福華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0212.05+0.25+2.12%+4.24%46744.16-274.83-0.58%-7.11%+2.7%+11.3%
'26/07/0111.8-0.2-1.67%+2.5%47018.99+893.08+1.94%-5.31%-3.61%+7.81%
'26/06/3012+0.45+3.9%+6.49%46125.91+1126.01+2.5%-2.94%+1.4%+9.44%
'26/06/2911.55-0.1-0.86%+5.58%44999.9+428.14+0.96%-2.01%-1.82%+7.59%
'26/06/2611.65-0.45-3.72%+1.65%44571.76-1683.5-3.64%-5.58%-0.08%+7.23%
'26/06/2512.1-0.15-1.22%+0.41%46255.26+211.66+0.46%-5.14%-1.68%+5.55%
'26/06/2412.2500%+0.41%46043.6-1057.05-2.24%-7.27%+2.24%+7.68%
'26/06/2312.25-0.45-3.54%-3.15%47100.65-640.86-1.34%-8.52%-2.2%+5.37%
'26/06/2212.7-0.2-1.55%-4.65%47741.51+1276.31+2.75%-6%-4.3%+1.35%
'26/06/1812.9-0.15-1.15%-5.75%46465.2+587.81+1.28%-4.8%-2.43%-0.95%
'26/06/1713.05+0.55+4.4%-1.6%45877.39+68.2+0.15%-4.66%+4.25%+3.06%
'26/06/1612.5-0.3-2.34%-3.91%45809.19+412.2+0.91%-3.79%-3.25%-0.11%
'26/06/1512.8+0.05+0.39%-3.53%45396.99+1227.95+2.78%-1.12%-2.39%-2.41%
'26/06/1212.75+0.05+0.39%-3.15%44169.04+1019.58+2.36%+1.22%-1.97%-4.37%
'26/06/1112.7-0.1-0.78%-3.91%43149.46-76.08-0.18%+1.04%-0.6%-4.95%
'26/06/1012.8-0.8-5.88%-9.56%43225.54-1478.9-3.31%-2.3%-2.57%-7.26%
'26/06/0913.6-0.2-1.45%-10.9%44704.44+1201.66+2.76%+0.4%-4.21%-11.3%
'26/06/0813.8-0.9-6.12%-16.3%43502.78-1568.16-3.48%-3.1%-2.64%-13.2%
交易
日期		8085 福華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0514.7-1.4-8.7%-23.6%45070.94-606.52-1.33%-4.38%-7.37%-19.2%
'26/06/0416.1+1.45+9.9%-16%45677.46-781.7-1.68%-5.99%+11.6%-10%
'26/06/0314.65+1.3+9.74%-7.87%46459.16+901.85+1.98%-4.13%+7.76%-3.73%
'26/06/0213.35+1.2+9.88%+1.23%45557.31+219.4+0.48%-3.67%+9.4%+4.9%
'26/06/0112.15+1.1+9.95%+11.3%45337.91+604.97+1.35%-2.36%+8.6%+13.7%
'26/05/2911.05+0.05+0.45%+11.8%44732.94+1096.5+2.51%+0.09%-2.06%+11.7%
'26/05/2811-0.05-0.45%+11.3%43636.44-620.36-1.4%-1.31%+0.95%+12.6%
'26/05/2711.05-0.35-3.07%+7.89%44256.8+731.43+1.68%+0.34%-4.75%+7.55%
'26/05/2611.4-0.35-2.98%+4.68%43525.37-119.03-0.27%+0.07%-2.71%+4.61%
'26/05/2511.75+0.1+0.86%+5.58%43644.4+1376.43+3.26%+3.33%-2.4%+2.25%
'26/05/2211.65+0.1+0.87%+6.49%42267.97+899.76+2.18%+5.58%-1.31%+0.92%
'26/05/2111.55+0.05+0.43%+6.96%41368.21+1347.39+3.37%+9.13%-2.94%-2.17%
'26/05/2011.5+0.4+3.6%+10.8%40020.82-154.74-0.39%+8.71%+3.99%+2.1%
'26/05/1911.1-0.55-4.72%+5.58%40175.56-716.26-1.75%+6.81%-2.97%-1.23%
'26/05/1811.65+0.2+1.75%+7.42%40891.82-280.54-0.68%+6.08%+2.43%+1.34%
'26/05/1511.45-0.35-2.97%+4.24%41172.36-579.39-1.39%+4.61%-1.58%-0.37%
'26/05/1411.8-0.35-2.88%+1.23%41751.75+377.25+0.91%+5.56%-3.79%-4.33%
'26/05/1312.15-0.05-0.41%+0.82%41374.5-523.82-1.25%+4.24%+0.84%-3.42%
交易
日期		8085 福華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1212.2+0.05+0.41%+1.23%41898.32+108.26+0.26%+4.51%+0.15%-3.28%
'26/05/1112.15-0.15-1.22%0%41790.06+186.12+0.45%+4.98%-1.67%-4.98%
'26/05/0812.3-0.2-1.6%-1.6%41603.94-329.84-0.79%+4.15%-0.81%-5.75%
'26/05/0712.5+0.2+1.63%0%41933.78+794.93+1.93%+6.17%-0.3%-6.17%
'26/05/0612.3-0.3-2.38%-2.38%41138.85+369.56+0.91%+7.13%-3.29%-9.51%
'26/05/0512.6-0.3-2.33%-4.65%40769.29+64.15+0.16%+7.3%-2.49%-11.9%
'26/05/0412.9+0.35+2.79%-1.99%40705.14+1778.51+4.57%+12.2%-1.78%-14.2%
'26/04/3012.55-0.35-2.71%-4.65%38926.63-376.87-0.96%+11.1%-1.75%-15.8%
'26/04/2912.9+0.15+1.18%-3.53%39303.5-218.23-0.55%+10.5%+1.73%-14%
'26/04/2812.75-0.25-1.92%-5.38%39521.73-94.9-0.24%+10.2%-1.68%-15.6%
'26/04/2713-0.6-4.41%-9.56%39616.63+684.23+1.76%+12.2%-6.17%-21.7%
'26/04/2413.6-0.5-3.55%-12.8%38932.4+1218.25+3.23%+15.8%-6.78%-28.6%
'26/04/2314.1-0.55-3.75%-16%37714.15-164.32-0.43%+15.3%-3.32%-31.3%
'26/04/2214.65+0.1+0.69%-15.5%37878.47+273.36+0.73%+16.1%-0.04%-31.6%
'26/04/2114.55+0.3+2.11%-13.7%37605.11+646.31+1.75%+18.2%+0.36%-31.9%
'26/04/2014.25-0.75-5%-18%36958.8+154.46+0.42%+18.7%-5.42%-36.7%
'26/04/1715-0.25-1.64%-19.3%36804.34-327.68-0.88%+17.6%-0.76%-37%
'26/04/1615.25+0.15+0.99%-18.5%37132.02+409.88+1.12%+18.9%-0.13%-37.5%
交易
日期		8085 福華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1515.1+0.2+1.34%-17.4%36722.14+426.02+1.17%+20.3%+0.17%-37.8%
'26/04/1414.9+0.2+1.36%-16.3%36296.12+838.83+2.37%+23.2%-1.01%-39.5%
'26/04/1314.7-0.05-0.34%-16.6%35457.29+39.46+0.11%+23.3%-0.45%-39.9%
'26/04/1014.75-0.2-1.34%-17.7%35417.83+556.67+1.6%+25.3%-2.94%-43%
'26/04/0914.95-0.5-3.24%-20.4%34861.16+99.78+0.29%+25.6%-3.53%-46%
'26/04/0815.45-0.15-0.96%-21.2%34761.38+1531.56+4.61%+31.4%-5.57%-52.6%
'26/04/0715.6+0.55+3.65%-18.3%33229.82+657.39+2.02%+34.1%+1.63%-52.4%
'26/04/0215.05+0.2+1.35%-17.2%32572.43-602.39-1.82%+31.7%+3.17%-48.8%
'26/04/0114.85+0.05+0.34%-16.9%33174.82+1451.83+4.58%+37.7%-4.24%-54.6%
'26/03/3114.8-0.65-4.21%-20.4%31722.99-795.17-2.45%+34.3%-1.76%-54.7%
'26/03/3015.45-0.7-4.33%-23.8%32518.16-594.43-1.8%+31.9%-2.53%-55.7%
'26/03/2716.15-0.25-1.52%-25%33112.59-225.03-0.68%+31%-0.84%-56%
'26/03/2616.4+0.2+1.23%-24.1%33337.62-101.49-0.3%+30.6%+1.53%-54.7%
'26/03/2516.2+0.1+0.62%-23.6%33439.11+826.87+2.54%+33.9%-1.92%-57.5%
'26/03/2416.1-0.3-1.83%-25%32612.24-110.26-0.34%+33.5%-1.49%-58.5%
'26/03/2316.4-0.5-2.96%-27.2%32722.5-821.38-2.45%+30.2%-0.51%-57.4%
'26/03/2016.9-0.1-0.59%-27.6%33543.88-145.8-0.43%+29.6%-0.16%-57.3%
'26/03/1917-0.7-3.95%-30.5%33689.68-658.9-1.92%+27.2%-2.03%-57.7%
交易
日期		8085 福華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1817.7+0.55+3.21%-28.3%34348.58+512.01+1.51%+29.1%+1.7%-57.4%
'26/03/1717.15+0.05+0.29%-28.1%33836.57+494.06+1.48%+31%-1.19%-59.1%
'26/03/1617.1-0.45-2.56%-29.9%33342.51-57.81-0.17%+30.8%-2.39%-60.7%
'26/03/1317.55+0.05+0.29%-29.7%33400.32-181.54-0.54%+30.1%+0.83%-59.8%
'26/03/1217.5+0.35+2.04%-28.3%33581.86-532.33-1.56%+28%+3.6%-56.3%
'26/03/1117.15+0.95+5.86%-24.1%34114.19+1342.32+4.1%+33.3%+1.76%-57.3%
'26/03/1016.2+0.05+0.31%-23.8%32771.87+661.45+2.06%+36%-1.75%-59.9%
'26/03/0916.15-0.75-4.44%-27.2%32110.42-1489.12-4.43%+30%-0.01%-57.2%
'26/03/0616.9-0.15-0.88%-27.9%33599.54-73.4-0.22%+29.7%-0.66%-57.6%
'26/03/0517.05+0.1+0.59%-27.4%33672.94+844.06+2.57%+33%-1.98%-60.5%
'26/03/0416.95-0.95-5.31%-31.3%32828.88-1494.77-4.35%+27.2%-0.96%-58.5%
'26/03/0317.9-0.55-2.98%-33.3%34323.65-771.44-2.2%+24.4%-0.78%-57.8%
'26/03/0218.45-0.15-0.81%-33.9%35095.09-319.4-0.9%+23.3%+0.09%-57.2%
'26/02/2618.6+0.75+4.2%-31.1%35414.49+1.420%+23.3%+4.2%-54.4%
'26/02/2517.85+0.45+2.59%-29.3%35413.07+712.25+2.05%+25.9%+0.54%-55.2%
'26/02/2417.4-0.35-1.97%-30.7%34700.82+927.56+2.75%+29.3%-4.72%-60%
'26/02/2317.75+0.4+2.31%-29.1%33773.26+167.55+0.5%+30%+1.81%-59.1%
'26/02/1117.35-0.15-0.86%-29.7%33605.71+532.74+1.61%+32.1%-2.47%-61.8%
交易
日期		8085 福華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1017.5-0.15-0.85%-30.3%33072.97+668.35+2.06%+34.8%-2.91%-65.1%
'26/02/0917.65+0.1+0.57%-29.9%32404.62+621.7+1.96%+37.4%-1.39%-67.3%
'26/02/0617.55-0.35-1.96%-31.3%31782.92-18.35-0.06%+37.3%-1.9%-68.6%
'26/02/0517.900%-31.3%31801.27-488.54-1.51%+35.3%+1.51%-66.5%
'26/02/0417.9+1.15+6.87%-26.6%32289.81+94.45+0.29%+35.7%+6.58%-62.2%
'26/02/0316.75+0.15+0.9%-25.9%32195.36+571.33+1.81%+38.1%-0.91%-64%
'26/02/0216.6-0.6-3.49%-28.5%31624.03-439.72-1.37%+36.2%-2.12%-64.7%
'26/01/3017.2+0.1+0.58%-28.1%32063.75-472.52-1.45%+34.2%+2.03%-62.3%
'26/01/2917.1-0.6-3.39%-30.5%32536.27-267.55-0.82%+33.1%-2.57%-63.6%
'26/01/2817.7-0.05-0.28%-30.7%32803.82+485.9+1.5%+35.1%-1.78%-65.8%
'26/01/2717.75-0.45-2.47%-32.4%32317.92+253.4+0.79%+36.2%-3.26%-68.6%
'26/01/2618.2+0.4+2.25%-30.9%32064.52+103.01+0.32%+36.6%+1.93%-67.5%
'26/01/2317.8+0.15+0.85%-30.3%31961.51+215.43+0.68%+37.6%+0.17%-67.9%
'26/01/2217.65+0.3+1.73%-29.1%31746.08+499.71+1.6%+39.8%+0.13%-68.9%
'26/01/2117.35-0.45-2.53%-30.9%31246.37-513.62-1.62%+37.5%-0.91%-68.4%
'26/01/2017.8-0.15-0.84%-31.5%31759.99+120.7+0.38%+38%-1.22%-69.5%
'26/01/1917.95+0.6+3.46%-29.1%31639.29+230.59+0.73%+39.1%+2.73%-68.2%
'26/01/1617.35-0.4-2.25%-30.7%31408.7+598.12+1.94%+41.8%-4.19%-72.5%
交易
日期		8085 福華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1517.75+0.55+3.2%-28.5%30810.58-131.2-0.42%+41.2%+3.62%-69.6%
'26/01/1417.2+0.6+3.61%-25.9%30941.78+234.56+0.76%+42.2%+2.85%-68.1%
'26/01/1316.6+0.85+5.4%-21.9%30707.22+139.93+0.46%+42.9%+4.94%-64.8%
'26/01/1215.75-0.05-0.32%-22.2%30567.29+278.33+0.92%+44.2%-1.24%-66.3%
'26/01/0915.8-0.05-0.32%-22.4%30288.96-71.59-0.24%+43.9%-0.08%-66.3%
'26/01/0815.85-0.3-1.86%-23.8%30360.55-74.92-0.25%+43.5%-1.61%-67.3%
'26/01/0716.15+0.3+1.89%-22.4%30435.47-140.83-0.46%+42.8%+2.35%-65.2%
'26/01/0615.85+0.25+1.6%-21.2%30576.3+471.26+1.57%+45.1%+0.03%-66.2%
'26/01/0515.6-0.75-4.59%-24.8%30105.04+755.23+2.57%+48.8%-7.16%-73.6%
'26/01/0216.35-0.15-0.91%-25.5%29349.81+386.21+1.33%+50.8%-2.24%-76.2%
'25/12/3116.5-0.4-2.37%-27.2%28963.6+256.47+0.89%+52.1%-3.26%-79.4%
'25/12/3016.9+0.7+4.32%-24.1%28707.13-103.76-0.36%+51.6%+4.68%-75.7%
'25/12/2916.2-0.15-0.92%-24.8%28810.89+254.87+0.89%+52.9%-1.81%-77.7%
'25/12/2616.35+0.15+0.93%-24.1%28556.02+184.04+0.65%+53.9%+0.28%-78%
'25/12/2416.2-0.25-1.52%-25.2%28371.98+61.51+0.22%+54.3%-1.74%-79.5%
'25/12/2316.45+0.1+0.61%-24.8%28310.47+160.83+0.57%+55.2%+0.04%-79.9%
'25/12/2216.35+0.15+0.93%-24.1%28149.64+453.29+1.64%+57.7%-0.71%-81.8%
'25/12/1916.2-0.05-0.31%-24.3%27696.35+227.82+0.83%+59%-1.14%-83.3%
交易
日期		8085 福華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1816.25-0.25-1.52%-25.5%27468.53-56.64-0.21%+58.7%-1.31%-84.1%
'25/12/1716.5-0.05-0.3%-25.7%27525.17-11.49-0.04%+58.6%-0.26%-84.3%
'25/12/1616.55-0.35-2.07%-27.2%27536.66-330.28-1.19%+56.7%-0.88%-83.9%
'25/12/1516.9-0.4-2.31%-28.9%27866.94-331.08-1.17%+54.9%-1.14%-83.8%
'25/12/1217.3+0.4+2.37%-27.2%28198.02+173.27+0.62%+55.8%+1.75%-83.1%
'25/12/1116.900%-27.2%28024.75-375.98-1.32%+53.8%+1.32%-81%
'25/12/1016.9-0.1-0.59%-27.6%28400.73+218.13+0.77%+55%-1.36%-82.6%
'25/12/0917+0.05+0.29%-27.4%28182.6-121.18-0.43%+54.3%+0.72%-81.7%
'25/12/0816.9500%-27.4%28303.78+322.89+1.15%+56.1%-1.15%-83.5%
'25/12/0516.95-0.25-1.45%-28.5%27980.89+185.18+0.67%+57.1%-2.12%-85.6%
'25/12/0417.2-0.2-1.15%-29.3%27795.71+2.67+0.01%+57.1%-1.16%-86.5%
'25/12/0317.4+0.2+1.16%-28.5%27793.04+228.77+0.83%+58.4%+0.33%-86.9%
'25/12/0217.2+0.1+0.58%-28.1%27564.27+221.74+0.81%+59.7%-0.23%-87.8%
'25/12/0117.1-0.4-2.29%-29.7%27342.53-283.95-1.03%+58.1%-1.26%-87.8%
'25/11/2817.5+0.05+0.29%-29.5%27626.48+71.95+0.26%+58.5%+0.03%-88%
'25/11/2717.45-0.1-0.57%-29.9%27554.53+144.99+0.53%+59.3%-1.1%-89.3%
'25/11/2617.55+0.3+1.74%-28.7%27409.54+497.37+1.85%+62.3%-0.11%-91%
'25/11/2517.25+0.55+3.29%-26.3%26912.17+407.93+1.54%+64.8%+1.75%-91.1%
交易
日期		8085 福華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2416.7-0.3-1.76%-27.6%26504.24+69.3+0.26%+65.2%-2.02%-92.9%
'25/11/2117-0.35-2.02%-29.1%26434.94-991.42-3.61%+59.2%+1.59%-88.4%
'25/11/2017.35+0.2+1.17%-28.3%27426.36+846.24+3.18%+64.3%-2.01%-92.6%
'25/11/1917.15-0.25-1.44%-29.3%26580.12-176-0.66%+63.2%-0.78%-92.5%
'25/11/1817.4+0.15+0.87%-28.7%26756.12-691.19-2.52%+59.1%+3.39%-87.8%
'25/11/1717.25-0.95-5.22%-32.4%27447.31+49.81+0.18%+59.4%-5.4%-91.8%