≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6585 鼎基 / K線比較(日)

6585 鼎基

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
93.792.5+1.2+1.3%3.68%94.39692.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1531,444萬186825股/筆94.121.6410.50.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2252,080萬1791.26張/筆92.51+2.9 (+3.24%)

連續漲跌: 連2漲  ( +4.1元 / +4.58%)

財報評分: 最新62分 / 平均55分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 鼎基國內第一次有擔保轉換公司債及國內第二次無擔保轉換公司債轉換普通股之發行新股增資基準日 (公告訊息 11/03 17:26)

• 鼎基董事會通過2026年第三季合併財務報告 (公告訊息 11/03 17:26)

• 鼎基國內第二次無擔保轉換公司債到期還本暨終止上櫃買賣事宜 (公告訊息 10/02 15:28)

• 鼎基國內第一次有擔保轉換公司債到期還本暨終止上櫃買賣事宜 (公告訊息 10/02 15:27)

• 鼎基8月營收創同期高 汽車新品完成驗證進入量產 (Anue鉅亨 09/08 19:34)

• 鼎基Q2「三率三升」純益季增近58% EPS2.95元創單季次高 (Anue鉅亨 08/04 18:14)

• 鼎基董事會通過解散清算子公司上海鼎特適貿易有限公司 (公告訊息 08/04 15:18)

• 鼎基董事會通過2026年第二季合併財務報告 (公告訊息 08/04 15:13)

• 2026年第二季財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/27 15:25)

• 鼎基6月、Q2營收雙創新高 Q3訂單能見度明朗 (Anue鉅亨 07/08 16:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6585 鼎基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1093.7+1.2+1.3%+1.3%42711.92+1050.22+2.52%+2.52%-1.22%-1.22%
'26/11/0992.5+2.9+3.24%+4.58%41661.7+1960.06+4.94%+7.58%-1.7%-3.01%
'26/11/0689.6-3.1-3.34%+1.08%39701.64-1873.08-4.51%+2.74%+1.17%-1.66%
'26/11/0592.7-0.4-0.43%+0.64%41574.72-1374.19-3.2%-0.55%+2.77%+1.2%
'26/11/0493.1+3.1+3.44%+4.11%42948.91-358.63-0.83%-1.38%+4.27%+5.49%
'26/11/0390-3.4-3.64%+0.32%43307.54-1612.6-3.59%-4.92%-0.05%+5.24%
'26/11/0293.4-0.7-0.74%-0.43%44920.14-291.69-0.65%-5.53%-0.09%+5.1%
'26/10/3094.1-1.1-1.16%-1.58%45211.83-1156.5-2.49%-7.89%+1.33%+6.31%
'26/10/2995.2+0.5+0.53%-1.06%46368.33-667.25-1.42%-9.19%+1.95%+8.14%
'26/10/2894.7+2+2.16%+1.08%47035.58+939.35+2.04%-7.34%+0.12%+8.42%
'26/10/2792.7-0.7-0.75%+0.32%46096.23+54.8+0.12%-7.23%-0.87%+7.55%
'26/10/2293.4-2.2-2.3%-1.99%46041.43-846.34-1.81%-8.91%-0.49%+6.92%
'26/10/2195.6+0.8+0.84%-1.16%46887.77+594.84+1.28%-7.74%-0.44%+6.58%
'26/10/2094.8-2.4-2.47%-3.6%46292.93-529.15-1.13%-8.78%-1.34%+5.18%
'26/10/1997.2-2.2-2.21%-5.73%46822.08-289.18-0.61%-9.34%-1.6%+3.6%
'26/10/1699.4+1.6+1.64%-4.19%47111.26+141.39+0.3%-9.07%+1.34%+4.87%
'26/10/1597.8-1.4-1.41%-5.54%46969.87-1655.96-3.41%-12.2%+2%+6.62%
'26/10/1499.2+1.2+1.22%-4.39%48625.83+284.52+0.59%-11.6%+0.63%+7.26%
交易
日期		6585 鼎基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1398-0.9-0.91%-5.26%48341.31-960.65-1.95%-13.4%+1.04%+8.11%
'26/10/1298.9-0.3-0.3%-5.54%49301.96-11.48-0.02%-13.4%-0.28%+7.84%
'26/10/0899.2-5.8-5.52%-10.8%49313.44-492.93-0.99%-14.2%-4.53%+3.48%
'26/10/0710500%-10.8%49806.37-16.18-0.03%-14.3%+0.03%+3.51%
'26/10/06105+1.5+1.45%-9.47%49822.55+110.51+0.22%-14.1%+1.23%+4.61%
'26/10/05103.5-1-0.96%-10.3%49712.04+1236.3+2.55%-11.9%-3.51%+1.56%
'26/10/02104.5+2+1.95%-8.59%48475.74+122.25+0.25%-11.7%+1.7%+3.08%
'26/10/01102.5-1.5-1.44%-9.9%48353.49+413.36+0.86%-10.9%-2.3%+1%
'26/09/30104+0.5+0.48%-9.47%47940.13+308.17+0.65%-10.3%-0.17%+0.86%
'26/09/29103.5-2-1.9%-11.2%47631.96-392.64-0.82%-11.1%-1.08%-0.12%
'26/09/24105.5-0.5-0.47%-11.6%48024.6-132.69-0.28%-11.3%-0.19%-0.3%
'26/09/23106+0.5+0.47%-11.2%48157.29+357.12+0.75%-10.6%-0.28%-0.54%
'26/09/22105.5-0.5-0.47%-11.6%47800.17+81.33+0.17%-10.5%-0.64%-1.11%
'26/09/21106+0.5+0.47%-11.2%47718.84+538.09+1.14%-9.47%-0.67%-1.71%
'26/09/18105.5+1+0.96%-10.3%47180.75+892.75+1.93%-7.73%-0.97%-2.61%
'26/09/17104.5+1.5+1.46%-9.03%46288+439.1+0.96%-6.84%+0.5%-2.19%
'26/09/16103+0.5+0.49%-8.59%45848.9+337.41+0.74%-6.15%-0.25%-2.43%
'26/09/15102.5-1-0.97%-9.47%45511.49-351.03-0.77%-6.87%-0.2%-2.6%
交易
日期		6585 鼎基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14103.5+0.5+0.49%-9.03%45862.52-322.33-0.7%-7.52%+1.19%-1.51%
'26/09/11103-0.5-0.48%-9.47%46184.85-755.64-1.61%-9.01%+1.13%-0.46%
'26/09/10103.5-2-1.9%-11.2%46940.49-242.87-0.51%-9.48%-1.39%-1.71%
'26/09/09105.5-5.5-4.95%-15.6%47183.36+77.58+0.16%-9.33%-5.11%-6.26%
'26/09/08111-3-2.63%-17.8%47105.78-220.49-0.47%-9.75%-2.16%-8.06%
'26/09/07114+1+0.88%-17.1%47326.27+775.14+1.67%-8.25%-0.79%-8.83%
'26/09/04113+1.5+1.35%-16%46551.13+693.47+1.51%-6.86%-0.16%-9.1%
'26/09/03111.5-1.5-1.33%-17.1%45857.66-307.06-0.67%-7.48%-0.66%-9.6%
'26/09/02113+0.5+0.44%-16.7%46164.72-784-1.67%-9.02%+2.11%-7.69%
'26/09/01112.500%-16.7%46948.72+820.25+1.78%-7.41%-1.78%-9.3%
'26/08/31112.5-2-1.75%-18.2%46128.47-202.98-0.44%-7.81%-1.31%-10.4%
'26/08/28114.5-1.5-1.29%-19.2%46331.45+356.23+0.77%-7.1%-2.06%-12.1%
'26/08/27116+1+0.87%-18.5%45975.22+142.6+0.31%-6.81%+0.56%-11.7%
'26/08/26115+2+1.77%-17.1%45832.62+663.16+1.47%-5.44%+0.3%-11.6%
'26/08/25113-0.5-0.44%-17.4%45169.46+407.14+0.91%-4.58%-1.35%-12.9%
'26/08/24113.5-3-2.58%-19.6%44762.32-461.97-1.02%-5.56%-1.56%-14%
'26/08/21116.5+0.5+0.43%-19.2%45224.29+290.55+0.65%-4.94%-0.22%-14.3%
'26/08/20116+2+1.75%-17.8%44933.74+214.39+0.48%-4.49%+1.27%-13.3%
交易
日期		6585 鼎基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19114-2.5-2.15%-19.6%44719.35-589.33-1.3%-5.73%-0.85%-13.8%
'26/08/18116.5-3.5-2.92%-21.9%45308.68-548.59-1.2%-6.86%-1.72%-15.1%
'26/08/17120+2.5+2.13%-20.3%45857.27+46.26+0.1%-6.76%+2.03%-13.5%
'26/08/14117.5-2.5-2.08%-21.9%45811.01-210.47-0.46%-7.19%-1.62%-14.7%
'26/08/13120+2+1.69%-20.6%46021.48+503.41+1.11%-6.16%+0.58%-14.4%
'26/08/12118+1+0.85%-19.9%45518.07+397.35+0.88%-5.34%-0.03%-14.6%
'26/08/11117-0.5-0.43%-20.3%45120.72+191.96+0.43%-4.93%-0.86%-15.3%
'26/08/10117.5+2+1.73%-18.9%44928.76+702.85+1.59%-3.42%+0.14%-15.5%
'26/08/07115.5-3-2.53%-20.9%44225.91-170.79-0.38%-3.79%-2.15%-17.1%
'26/08/06118.5-3-2.47%-22.9%44396.7-214.9-0.48%-4.26%-1.99%-18.6%
'26/08/05121.5+4+3.4%-20.3%44611.6+1250.94+2.88%-1.5%+0.52%-18.8%
'26/08/04117.5+5.5+4.91%-16.3%43360.66-25.75-0.06%-1.55%+4.97%-14.8%
'26/08/03112-1.5-1.32%-17.4%43386.41+266.66+0.62%-0.95%-1.94%-16.5%
'26/07/31113.5+6+5.58%-12.8%43119.75+3186.45+7.98%+6.96%-2.4%-19.8%
'26/07/30107.5-2.5-2.27%-14.8%39933.3-105.88-0.26%+6.68%-2.01%-21.5%
'26/07/29110-3-2.65%-17.1%40039.18-1564.18-3.76%+2.66%+1.11%-19.7%
'26/07/28113-8-6.61%-22.6%41603.36-2030.83-4.65%-2.11%-1.96%-20.4%
'26/07/27121-1.5-1.22%-23.5%43634.19-20.65-0.05%-2.16%-1.17%-21.4%
交易
日期		6585 鼎基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24122.5-6-4.67%-27.1%43654.84-1195.97-2.67%-4.77%-2%-22.3%
'26/07/23128.5+1.5+1.18%-26.2%44850.81+25.03+0.06%-4.72%+1.12%-21.5%
'26/07/22127+1.5+1.2%-25.3%44825.78+592.91+1.34%-3.44%-0.14%-21.9%
'26/07/21125.5+4+3.29%-22.9%44232.87+1783.17+4.2%+0.62%-0.91%-23.5%
'26/07/20121.5-2-1.62%-24.1%42449.7-221.57-0.52%+0.1%-1.1%-24.2%
'26/07/17123.5-3.5-2.76%-26.2%42671.27-2953.71-6.47%-6.38%+3.71%-19.8%
'26/07/1612700%-26.2%45624.98-6.61-0.01%-6.4%+0.01%-19.8%
'26/07/15127+1.5+1.2%-25.3%45631.59+893.64+2%-4.53%-0.8%-20.8%
'26/07/14125.5+1.5+1.21%-24.4%44737.95-642.57-1.42%-5.88%+2.63%-18.6%
'26/07/13124-0.5-0.4%-24.7%45380.52+25.91+0.06%-5.83%-0.46%-18.9%
'26/07/09124.5-1.5-1.19%-25.6%45354.61-379.8-0.83%-6.61%-0.36%-19%
'26/07/08126+4.5+3.7%-22.9%45734.41+255.3+0.56%-6.08%+3.14%-16.8%
'26/07/07121.5-7.5-5.81%-27.4%45479.11-1077.28-2.31%-8.26%-3.5%-19.1%
'26/07/06129-5.5-4.09%-30.3%46556.39-224.23-0.48%-8.7%-3.61%-21.6%
'26/07/03134.5+6+4.67%-27.1%46780.62+36.46+0.08%-8.63%+4.59%-18.5%
'26/07/02128.5-1-0.77%-27.6%46744.16-274.83-0.58%-9.16%-0.19%-18.5%
'26/07/01129.5-0.5-0.38%-27.9%47018.99+893.08+1.94%-7.4%-2.32%-20.5%
'26/06/30130+1.5+1.17%-27.1%46125.91+1126.01+2.5%-5.08%-1.33%-22%
交易
日期		6585 鼎基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29128.5-0.5-0.39%-27.4%44999.9+428.14+0.96%-4.17%-1.35%-23.2%
'26/06/26129-3.5-2.64%-29.3%44571.76-1683.5-3.64%-7.66%+1%-21.6%
'26/06/25132.5-5-3.64%-31.9%46255.26+211.66+0.46%-7.24%-4.1%-24.6%
'26/06/24142-2.5-1.73%-32%46043.6-1057.05-2.24%-9.32%+0.51%-22.7%
'26/06/23144.5-6-3.99%-34.8%47100.65-640.86-1.34%-10.5%-2.65%-24.2%
'26/06/22150.5+12.5+9.06%-28.8%47741.51+1276.31+2.75%-8.08%+6.31%-20.8%
'26/06/18138+1.5+1.1%-28.1%46465.2+587.81+1.28%-6.9%-0.18%-21.2%
'26/06/17136.5-2-1.44%-29.1%45877.39+68.2+0.15%-6.76%-1.59%-22.3%
'26/06/16138.5+2.5+1.84%-27.8%45809.19+412.2+0.91%-5.91%+0.93%-21.9%
'26/06/1513600%-27.8%45396.99+1227.95+2.78%-3.3%-2.78%-24.5%
'26/06/12136+11.5+9.24%-21.1%44169.04+1019.58+2.36%-1.01%+6.88%-20.1%
'26/06/11124.5-1.5-1.19%-22.1%43149.46-76.08-0.18%-1.19%-1.01%-20.9%
'26/06/10126-1-0.79%-22.7%43225.54-1478.9-3.31%-4.46%+2.52%-18.2%
'26/06/09127+4+3.25%-20.2%44704.44+1201.66+2.76%-1.82%+0.49%-18.3%
'26/06/08123+11+9.82%-12.3%43502.78-1568.16-3.48%-5.23%+13.3%-7.09%
'26/06/05112+3+2.75%-9.91%45070.94-606.52-1.33%-6.49%+4.08%-3.42%
'26/06/04109+9.8+9.88%-1.01%45677.46-781.7-1.68%-8.07%+11.6%+7.06%
'26/06/0399.2-2.8-2.75%-3.73%46459.16+901.85+1.98%-6.25%-4.73%+2.52%
交易
日期		6585 鼎基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02102+4+4.08%+0.2%45557.31+219.4+0.48%-5.79%+3.6%+6%
'26/06/0198+0.6+0.62%+0.82%45337.91+604.97+1.35%-4.52%-0.73%+5.34%
'26/05/2997.4+0.2+0.21%+1.03%44732.94+1096.5+2.51%-2.12%-2.3%+3.15%
'26/05/2897.2+2.8+2.97%+4.03%43636.44-620.36-1.4%-3.49%+4.37%+7.52%
'26/05/2794.4-1.3-1.36%+2.61%44256.8+731.43+1.68%-1.87%-3.04%+4.48%
'26/05/2695.7-0.2-0.21%+2.4%43525.37-119.03-0.27%-2.14%+0.06%+4.53%
'26/05/2595.9+0.6+0.63%+3.04%43644.4+1376.43+3.26%+1.05%-2.63%+1.99%
'26/05/2295.3+0.3+0.32%+3.37%42267.97+899.76+2.18%+3.25%-1.86%+0.12%
'26/05/2195+2.1+2.26%+5.71%41368.21+1347.39+3.37%+6.72%-1.11%-1.02%
'26/05/2092.9-1.1-1.17%+4.47%40020.82-154.74-0.39%+6.31%-0.78%-1.85%
'26/05/1994+1+1.08%+5.59%40175.56-716.26-1.75%+4.45%+2.83%+1.14%
'26/05/1893+1.2+1.31%+6.97%40891.82-280.54-0.68%+3.74%+1.99%+3.23%
'26/05/1591.8+0.7+0.77%+7.79%41172.36-579.39-1.39%+2.3%+2.16%+5.49%
'26/05/1491.1+0.4+0.44%+8.27%41751.75+377.25+0.91%+3.23%-0.47%+5.04%
'26/05/1390.7-0.8-0.87%+7.32%41374.5-523.82-1.25%+1.94%+0.38%+5.38%
'26/05/1291.5-2.1-2.24%+4.91%41898.32+108.26+0.26%+2.21%-2.5%+2.71%
'26/05/1193.6-0.4-0.43%+4.47%41790.06+186.12+0.45%+2.66%-0.88%+1.8%
'26/05/0894+5.7+6.46%+11.2%41603.94-329.84-0.79%+1.86%+7.25%+9.36%
交易
日期		6585 鼎基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0788.3+3.5+4.13%+15.8%41933.78+794.93+1.93%+3.82%+2.2%+12%
'26/05/0684.800%+15.8%41138.85+369.56+0.91%+4.76%-0.91%+11%
'26/05/0584.8+0.6+0.71%+16.6%40769.29+64.15+0.16%+4.93%+0.55%+11.7%
'26/05/0484.2-0.1-0.12%+16.5%40705.14+1778.51+4.57%+9.72%-4.69%+6.76%
'26/04/3084.3-0.8-0.94%+15.4%38926.63-376.87-0.96%+8.67%+0.02%+6.72%
'26/04/2985.1+1.3+1.55%+17.2%39303.5-218.23-0.55%+8.07%+2.1%+9.11%
'26/04/2883.8+0.8+0.96%+18.3%39521.73-94.9-0.24%+7.81%+1.2%+10.5%
'26/04/2783-3-3.49%+14.2%39616.63+684.23+1.76%+9.71%-5.25%+4.48%
'26/04/2486-1.6-1.83%+12.1%38932.4+1218.25+3.23%+13.3%-5.06%-1.15%
'26/04/2387.6-2.5-2.77%+8.99%37714.15-164.32-0.43%+12.8%-2.34%-3.77%
'26/04/2290.1-1.1-1.21%+7.68%37878.47+273.36+0.73%+13.6%-1.94%-5.9%
'26/04/2191.2+1.2+1.33%+9.11%37605.11+646.31+1.75%+15.6%-0.42%-6.46%
'26/04/2090+1.2+1.35%+10.6%36958.8+154.46+0.42%+16.1%+0.93%-5.47%
'26/04/1788.8-2.1-2.31%+8.03%36804.34-327.68-0.88%+15%-1.43%-7%
'26/04/1690.9-0.9-0.98%+6.97%37132.02+409.88+1.12%+16.3%-2.1%-9.34%
'26/04/1591.8-1.1-1.18%+5.71%36722.14+426.02+1.17%+17.7%-2.35%-12%
'26/04/1492.9-0.9-0.96%+4.69%36296.12+838.83+2.37%+20.5%-3.33%-15.8%
'26/04/1393.8+1+1.08%+5.82%35457.29+39.46+0.11%+20.6%+0.97%-14.8%
交易
日期		6585 鼎基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1092.8-1.3-1.38%+4.36%35417.83+556.67+1.6%+22.5%-2.98%-18.2%
'26/04/0994.1-1.6-1.67%+2.61%34861.16+99.78+0.29%+22.9%-1.96%-20.3%
'26/04/0895.7+0.9+0.95%+3.59%34761.38+1531.56+4.61%+28.5%-3.66%-24.9%
'26/04/0794.8+2.6+2.82%+6.51%33229.82+657.39+2.02%+31.1%+0.8%-24.6%
'26/04/0292.2-2.8-2.95%+3.37%32572.43-602.39-1.82%+28.7%-1.13%-25.4%
'26/04/019500%+3.37%33174.82+1451.83+4.58%+34.6%-4.58%-31.3%
'26/03/3195-5-5%-1.8%31722.99-795.17-2.45%+31.3%-2.55%-33.1%
'26/03/3010000%-1.8%32518.16-594.43-1.8%+29%+1.8%-30.8%
'26/03/27100-2-1.96%-3.73%33112.59-225.03-0.68%+28.1%-1.28%-31.8%
'26/03/26102+8.8+9.44%+5.36%33337.62-101.49-0.3%+27.7%+9.74%-22.4%
'26/03/2593.2+4.2+4.72%+10.3%33439.11+826.87+2.54%+31%+2.18%-20.6%
'26/03/2489-1.5-1.66%+8.51%32612.24-110.26-0.34%+30.5%-1.32%-22%
'26/03/2390.5+8.2+9.96%+19.3%32722.5-821.38-2.45%+27.3%+12.4%-8.01%
'26/03/2082.3-0.8-0.96%+18.2%33543.88-145.8-0.43%+26.8%-0.53%-8.61%
'26/03/1983.1-1.9-2.24%+15.5%33689.68-658.9-1.92%+24.3%-0.32%-8.82%
'26/03/1885-0.1-0.12%+15.4%34348.58+512.01+1.51%+26.2%-1.63%-10.8%
'26/03/1785.1-1.2-1.39%+13.8%33836.57+494.06+1.48%+28.1%-2.87%-14.3%
'26/03/1686.3+2.2+2.62%+16.8%33342.51-57.81-0.17%+27.9%+2.79%-11.1%
交易
日期		6585 鼎基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1384.1-3.7-4.21%+11.8%33400.32-181.54-0.54%+27.2%-3.67%-15.3%
'26/03/1287.8+3.6+4.28%+16.6%33581.86-532.33-1.56%+25.2%+5.84%-8.58%
'26/03/1184.2+3.8+4.73%+22.1%34114.19+1342.32+4.1%+30.3%+0.63%-8.19%
'26/03/1080.4-0.3-0.37%+21.7%32771.87+661.45+2.06%+33%-2.43%-11.3%
'26/03/0980.7-6.1-7.03%+13.1%32110.42-1489.12-4.43%+27.1%-2.6%-14%
'26/03/0686.8-0.5-0.57%+12.5%33599.54-73.4-0.22%+26.8%-0.35%-14.4%
'26/03/0587.3+0.2+0.23%+12.7%33672.94+844.06+2.57%+30.1%-2.34%-17.4%
'26/03/0487.1-3.4-3.76%+8.51%32828.88-1494.77-4.35%+24.4%+0.59%-15.9%
'26/03/0390.5-2.3-2.48%+5.82%34323.65-771.44-2.2%+21.7%-0.28%-15.9%
'26/03/0292.8+1.8+1.98%+7.91%35095.09-319.4-0.9%+20.6%+2.88%-12.7%
'26/02/2691+1.7+1.9%+9.97%35414.49+1.420%+20.6%+1.9%-10.6%
'26/02/2589.3+0.7+0.79%+10.8%35413.07+712.25+2.05%+23.1%-1.26%-12.3%
'26/02/2488.6-1-1.12%+9.6%34700.82+927.56+2.75%+26.5%-3.87%-16.9%
'26/02/2389.6+2.3+2.63%+12.5%33773.26+167.55+0.5%+27.1%+2.13%-14.6%
'26/02/1187.3-1.5-1.69%+10.6%33605.71+532.74+1.61%+29.1%-3.3%-18.6%
'26/02/1088.8-0.7-0.78%+9.72%33072.97+668.35+2.06%+31.8%-2.84%-22.1%
'26/02/0989.5-0.5-0.56%+9.11%32404.62+621.7+1.96%+34.4%-2.52%-25.3%
'26/02/0690-1.8-1.96%+6.97%31782.92-18.35-0.06%+34.3%-1.9%-27.3%
交易
日期		6585 鼎基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0591.8+1.8+2%+9.11%31801.27-488.54-1.51%+32.3%+3.51%-23.2%
'26/02/0490+1.6+1.81%+11.1%32289.81+94.45+0.29%+32.7%+1.52%-21.6%
'26/02/0388.4+0.6+0.68%+11.8%32195.36+571.33+1.81%+35.1%-1.13%-23.2%
'26/02/0287.8-2.7-2.98%+8.51%31624.03-439.72-1.37%+33.2%-1.61%-24.7%
'26/01/3090.5-1.8-1.95%+6.39%32063.75-472.52-1.45%+31.3%-0.5%-24.9%
'26/01/2992.3+0.2+0.22%+6.62%32536.27-267.55-0.82%+30.2%+1.04%-23.6%
'26/01/2892.1-1.3-1.39%+5.14%32803.82+485.9+1.5%+32.2%-2.89%-27%
'26/01/2793.4-0.6-0.64%+4.47%32317.92+253.4+0.79%+33.2%-1.43%-28.7%
'26/01/2694+0.5+0.53%+5.03%32064.52+103.01+0.32%+33.6%+0.21%-28.6%
'26/01/2393.5+0.4+0.43%+5.48%31961.51+215.43+0.68%+34.5%-0.25%-29.1%
'26/01/2293.1-0.2-0.21%+5.25%31746.08+499.71+1.6%+36.7%-1.81%-31.4%
'26/01/2193.300%+5.25%31246.37-513.62-1.62%+34.5%+1.62%-29.2%
'26/01/2093.3-0.7-0.74%+4.47%31759.99+120.7+0.38%+35%-1.12%-30.5%
'26/01/1994-2-2.08%+2.29%31639.29+230.59+0.73%+36%-2.81%-33.7%
'26/01/1696+2.2+2.35%+4.69%31408.7+598.12+1.94%+38.6%+0.41%-33.9%
'26/01/1593.8+1.8+1.96%+6.74%30810.58-131.2-0.42%+38%+2.38%-31.3%
'26/01/1492+2.1+2.34%+9.23%30941.78+234.56+0.76%+39.1%+1.58%-29.9%
'26/01/1389.9+0.8+0.9%+10.2%30707.22+139.93+0.46%+39.7%+0.44%-29.5%
交易
日期		6585 鼎基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1289.1+0.7+0.79%+11.1%30567.29+278.33+0.92%+41%-0.13%-29.9%
'26/01/0988.4+2.1+2.43%+13.8%30288.96-71.59-0.24%+40.7%+2.67%-26.9%
'26/01/0886.3+2.1+2.49%+16.6%30360.55-74.92-0.25%+40.3%+2.74%-23.7%
'26/01/0784.2+0.7+0.84%+17.6%30435.47-140.83-0.46%+39.7%+1.3%-22.1%
'26/01/0683.5-1-1.18%+16.2%30576.3+471.26+1.57%+41.9%-2.75%-25.7%
'26/01/0584.5-3.7-4.2%+11.3%30105.04+755.23+2.57%+45.5%-6.77%-34.2%
'26/01/0288.2+0.2+0.23%+11.6%29349.81+386.21+1.33%+47.5%-1.1%-35.9%
'25/12/318800%+11.6%28963.6+256.47+0.89%+48.8%-0.89%-37.2%
'25/12/3088-0.1-0.11%+11.5%28707.13-103.76-0.36%+48.2%+0.25%-36.8%
'25/12/2988.1+0.8+0.92%+12.5%28810.89+254.87+0.89%+49.6%+0.03%-37.1%
'25/12/2687.3-1.4-1.58%+10.7%28556.02+184.04+0.65%+50.5%-2.23%-39.8%
'25/12/2488.7-0.3-0.34%+10.3%28371.98+61.51+0.22%+50.9%-0.56%-40.5%
'25/12/2389-1.1-1.22%+8.99%28310.47+160.83+0.57%+51.7%-1.79%-42.7%
'25/12/2290.1-0.7-0.77%+8.15%28149.64+453.29+1.64%+54.2%-2.41%-46.1%
'25/12/1990.8+0.8+0.89%+9.11%27696.35+227.82+0.83%+55.5%+0.06%-46.4%
'25/12/189000%+9.11%27468.53-56.64-0.21%+55.2%+0.21%-46.1%
'25/12/1790-1.3-1.42%+7.56%27525.17-11.49-0.04%+55.1%-1.38%-47.6%
'25/12/1691.3-1-1.08%+6.39%27536.66-330.28-1.19%+53.3%+0.11%-46.9%
交易
日期		6585 鼎基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1592.3-1.2-1.28%+5.03%27866.94-331.08-1.17%+51.5%-0.11%-46.4%
'25/12/1293.5+2.6+2.86%+8.03%28198.02+173.27+0.62%+52.4%+2.24%-44.4%
'25/12/1190.9-0.5-0.55%+7.44%28024.75-375.98-1.32%+50.4%+0.77%-43%
'25/12/1091.4-1.4-1.51%+5.82%28400.73+218.13+0.77%+51.6%-2.28%-45.7%
'25/12/0992.8-1-1.07%+4.69%28182.6-121.18-0.43%+50.9%-0.64%-46.2%
'25/12/0893.8+1.7+1.85%+6.62%28303.78+322.89+1.15%+52.6%+0.7%-46%
'25/12/0592.1-1.1-1.18%+5.36%27980.89+185.18+0.67%+53.7%-1.85%-48.3%
'25/12/0493.2+2.5+2.76%+8.27%27795.71+2.67+0.01%+53.7%+2.75%-45.4%
'25/12/0390.7+1.7+1.91%+10.3%27793.04+228.77+0.83%+55%+1.08%-44.6%
'25/12/0289-0.3-0.34%+9.97%27564.27+221.74+0.81%+56.2%-1.15%-46.2%
'25/12/0189.3-0.3-0.33%+9.6%27342.53-283.95-1.03%+54.6%+0.7%-45%
'25/11/2889.6-0.5-0.55%+8.99%27626.48+71.95+0.26%+55%-0.81%-46%
'25/11/2790.1+0.5+0.56%+9.6%27554.53+144.99+0.53%+55.8%+0.03%-46.2%
'25/11/2689.6+1.1+1.24%+11%27409.54+497.37+1.85%+58.7%-0.61%-47.7%
'25/11/2588.5+1+1.14%+12.2%26912.17+407.93+1.54%+61.2%-0.4%-48.9%
'25/11/2487.5+1.1+1.27%+13.7%26504.24+69.3+0.26%+61.6%+1.01%-47.9%
'25/11/2186.4-2.6-2.92%+10.3%26434.94-991.42-3.61%+55.7%+0.69%-45.4%
'25/11/2089+2+2.3%+12.9%27426.36+846.24+3.18%+60.7%-0.88%-47.8%
交易
日期		6585 鼎基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1987-3-3.33%+9.11%26580.12-176-0.66%+59.6%-2.67%-50.5%
'25/11/1890-2.2-2.39%+6.51%26756.12-691.19-2.52%+55.6%+0.13%-49.1%
'25/11/1792.2-2.9-3.05%+3.26%27447.31+49.81+0.18%+55.9%-3.23%-52.6%
'25/11/1495.1-2.8-2.86%+0.31%27397.5-506.06-1.81%+53.1%-1.05%-52.8%
'25/11/1397.9+1.7+1.77%+2.08%27903.56-43.53-0.16%+52.8%+1.93%-50.8%
'25/11/1296.2-1.3-1.33%+0.72%27947.09+162.14+0.58%+53.7%-1.91%-53%
'25/11/1197.5+1.5+1.56%+2.29%27784.95-84.56-0.3%+53.3%+1.86%-51%