≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6586 醣基 / K線比較(日)

6586 醣基

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
74.476.4-2-2.62%8.38%76.476.570.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4673,453萬469995股/筆73.956.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5133,974萬4471.15張/筆77.42+2.2 (+2.96%)

連續漲跌: 首日下跌  ( -2元 / -2.62%)

財報評分: 最新41分 / 平均46分

新聞及公告

• 醣基研發之預防性細菌性疫苗(簡稱:CHO-V08)，接獲臨床試驗受託研究機構(CRO)完成之第一期人體臨床試驗期中分析報告。 (公告訊息 09/24 16:00)

• 醣基董事會通過公司治理主管任命案 (公告訊息 08/13 15:50)

• 醣基董事會通過稽核主管任命案 (公告訊息 08/13 15:50)

• 醣基董事會通過會計主管異動案 (公告訊息 08/13 15:49)

• 醣基董事會通過財務主管異動案 (公告訊息 08/13 15:49)

• 醣基董事會決議2026年第二季不分派股利 (公告訊息 08/13 15:48)

• 醣基董事會通過2026年度第2季合併財務報告 (公告訊息 08/13 15:48)

• 醣基2026年股東常會重要決議事項 (公告訊息 06/25 14:40)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6586 醣基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1074.4-2-2.62%-2.62%42711.92+1050.22+2.52%+2.52%-5.14%-5.14%
'26/11/0976.4+2.2+2.96%+0.27%41661.7+1960.06+4.94%+7.58%-1.98%-7.31%
'26/11/0674.2-3.8-4.87%-4.62%39701.64-1873.08-4.51%+2.74%-0.36%-7.35%
'26/11/0578-10.5-11.86%-15.9%41574.72-1374.19-3.2%-0.55%-8.66%-15.4%
'26/11/0488.5-0.1-0.11%-16%42948.91-358.63-0.83%-1.38%+0.72%-14.7%
'26/11/0388.6-9.4-9.59%-24.1%43307.54-1612.6-3.59%-4.92%-6%-19.2%
'26/11/0298-2-2%-25.6%44920.14-291.69-0.65%-5.53%-1.35%-20.1%
'26/10/30100-3.5-3.38%-28.1%45211.83-1156.5-2.49%-7.89%-0.89%-20.2%
'26/10/29103.5-0.5-0.48%-28.5%46368.33-667.25-1.42%-9.19%+0.94%-19.3%
'26/10/28104-1-0.95%-29.1%47035.58+939.35+2.04%-7.34%-2.99%-21.8%
'26/10/27105-2.5-2.33%-30.8%46096.23+54.8+0.12%-7.23%-2.45%-23.6%
'26/10/22107.5-7-6.11%-35%46041.43-846.34-1.81%-8.91%-4.3%-26.1%
'26/10/21114.5+10.5+10.1%-28.5%46887.77+594.84+1.28%-7.74%+8.82%-20.7%
'26/10/20104+0.5+0.48%-28.1%46292.93-529.15-1.13%-8.78%+1.61%-19.3%
'26/10/19103.5-4-3.72%-30.8%46822.08-289.18-0.61%-9.34%-3.11%-21.5%
'26/10/16107.5+1.5+1.42%-29.8%47111.26+141.39+0.3%-9.07%+1.12%-20.7%
'26/10/15106-2-1.85%-31.1%46969.87-1655.96-3.41%-12.2%+1.56%-18.9%
'26/10/14108-2-1.82%-32.4%48625.83+284.52+0.59%-11.6%-2.41%-20.7%
交易
日期		6586 醣基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13110-4-3.51%-34.7%48341.31-960.65-1.95%-13.4%-1.56%-21.4%
'26/10/12114-1.5-1.3%-35.6%49301.96-11.48-0.02%-13.4%-1.28%-22.2%
'26/10/08115.500%-35.6%49313.44-492.93-0.99%-14.2%+0.99%-21.3%
'26/10/07115.5-0.5-0.43%-35.9%49806.37-16.18-0.03%-14.3%-0.4%-21.6%
'26/10/06116-4.5-3.73%-38.3%49822.55+110.51+0.22%-14.1%-3.95%-24.2%
'26/10/05120.5+4+3.43%-36.1%49712.04+1236.3+2.55%-11.9%+0.88%-24.2%
'26/10/02116.5+0.5+0.43%-35.9%48475.74+122.25+0.25%-11.7%+0.18%-24.2%
'26/10/01116-5.5-4.53%-38.8%48353.49+413.36+0.86%-10.9%-5.39%-27.9%
'26/09/30121.5-4-3.19%-40.7%47940.13+308.17+0.65%-10.3%-3.84%-30.4%
'26/09/29125.5+21+20.1%-28.8%47631.96-392.64-0.82%-11.1%+20.9%-17.7%
'26/09/24104.5+4+3.98%-26%48024.6-132.69-0.28%-11.3%+4.26%-14.7%
'26/09/23100.5-0.5-0.5%-26.3%48157.29+357.12+0.75%-10.6%-1.25%-15.7%
'26/09/2210100%-26.3%47800.17+81.33+0.17%-10.5%-0.17%-15.8%
'26/09/21101-1-0.98%-27.1%47718.84+538.09+1.14%-9.47%-2.12%-17.6%
'26/09/18102-3.5-3.32%-29.5%47180.75+892.75+1.93%-7.73%-5.25%-21.8%
'26/09/17105.5+4+3.94%-26.7%46288+439.1+0.96%-6.84%+2.98%-19.9%
'26/09/16101.5+2.5+2.53%-24.8%45848.9+337.41+0.74%-6.15%+1.79%-18.7%
'26/09/1599-1.5-1.49%-26%45511.49-351.03-0.77%-6.87%-0.72%-19.1%
交易
日期		6586 醣基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14100.500%-26%45862.52-322.33-0.7%-7.52%+0.7%-18.5%
'26/09/11100.5-1-0.99%-26.7%46184.85-755.64-1.61%-9.01%+0.62%-17.7%
'26/09/10101.5-4-3.79%-29.5%46940.49-242.87-0.51%-9.48%-3.28%-20%
'26/09/09105.500%-29.5%47183.36+77.58+0.16%-9.33%-0.16%-20.2%
'26/09/08105.5+3.5+3.43%-27.1%47105.78-220.49-0.47%-9.75%+3.9%-17.3%
'26/09/07102+1.5+1.49%-26%47326.27+775.14+1.67%-8.25%-0.18%-17.7%
'26/09/04100.5-4.5-4.29%-29.1%46551.13+693.47+1.51%-6.86%-5.8%-22.3%
'26/09/03105-5.5-4.98%-32.7%45857.66-307.06-0.67%-7.48%-4.31%-25.2%
'26/09/02110.5+0.5+0.45%-32.4%46164.72-784-1.67%-9.02%+2.12%-23.3%
'26/09/01110-0.5-0.45%-32.7%46948.72+820.25+1.78%-7.41%-2.23%-25.3%
'26/08/31110.5+1.5+1.38%-31.7%46128.47-202.98-0.44%-7.81%+1.82%-23.9%
'26/08/28109-1-0.91%-32.4%46331.45+356.23+0.77%-7.1%-1.68%-25.3%
'26/08/27110-1.5-1.35%-33.3%45975.22+142.6+0.31%-6.81%-1.66%-26.5%
'26/08/26111.5-0.5-0.45%-33.6%45832.62+663.16+1.47%-5.44%-1.92%-28.1%
'26/08/25112-1-0.88%-34.2%45169.46+407.14+0.91%-4.58%-1.79%-29.6%
'26/08/24113+1.5+1.35%-33.3%44762.32-461.97-1.02%-5.56%+2.37%-27.7%
'26/08/21111.5-3-2.62%-35%45224.29+290.55+0.65%-4.94%-3.27%-30.1%
'26/08/20114.5+3+2.69%-33.3%44933.74+214.39+0.48%-4.49%+2.21%-28.8%
交易
日期		6586 醣基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19111.5-3-2.62%-35%44719.35-589.33-1.3%-5.73%-1.32%-29.3%
'26/08/18114.5-1.5-1.29%-35.9%45308.68-548.59-1.2%-6.86%-0.09%-29%
'26/08/17116+3+2.65%-34.2%45857.27+46.26+0.1%-6.76%+2.55%-27.4%
'26/08/14113-0.5-0.44%-34.4%45811.01-210.47-0.46%-7.19%+0.02%-27.3%
'26/08/13113.5-1-0.87%-35%46021.48+503.41+1.11%-6.16%-1.98%-28.9%
'26/08/12114.5+1.5+1.33%-34.2%45518.07+397.35+0.88%-5.34%+0.45%-28.8%
'26/08/11113-0.5-0.44%-34.4%45120.72+191.96+0.43%-4.93%-0.87%-29.5%
'26/08/10113.5-6-5.02%-37.7%44928.76+702.85+1.59%-3.42%-6.61%-34.3%
'26/08/07119.5+0.5+0.42%-37.5%44225.91-170.79-0.38%-3.79%+0.8%-33.7%
'26/08/06119+1+0.85%-36.9%44396.7-214.9-0.48%-4.26%+1.33%-32.7%
'26/08/05118+2.5+2.16%-35.6%44611.6+1250.94+2.88%-1.5%-0.72%-34.1%
'26/08/04115.5-2.5-2.12%-36.9%43360.66-25.75-0.06%-1.55%-2.06%-35.4%
'26/08/03118+7.5+6.79%-32.7%43386.41+266.66+0.62%-0.95%+6.17%-31.7%
'26/07/31110.5+3+2.79%-30.8%43119.75+3186.45+7.98%+6.96%-5.19%-37.7%
'26/07/30107.5-4-3.59%-33.3%39933.3-105.88-0.26%+6.68%-3.33%-39.9%
'26/07/29111.5-12-9.72%-39.8%40039.18-1564.18-3.76%+2.66%-5.96%-42.4%
'26/07/28123.5-10-7.49%-44.3%41603.36-2030.83-4.65%-2.11%-2.84%-42.2%
'26/07/27133.5+15.5+13.14%-36.9%43634.19-20.65-0.05%-2.16%+13.2%-34.8%
交易
日期		6586 醣基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24118-2-1.67%-38%43654.84-1195.97-2.67%-4.77%+1%-33.2%
'26/07/23120-3.5-2.83%-39.8%44850.81+25.03+0.06%-4.72%-2.89%-35%
'26/07/22123.500%-39.8%44825.78+592.91+1.34%-3.44%-1.34%-36.3%
'26/07/21123.5+2+1.65%-38.8%44232.87+1783.17+4.2%+0.62%-2.55%-39.4%
'26/07/20121.5-4-3.19%-40.7%42449.7-221.57-0.52%+0.1%-2.67%-40.8%
'26/07/17125.5-9-6.69%-44.7%42671.27-2953.71-6.47%-6.38%-0.22%-38.3%
'26/07/16134.5+21.5+19.03%-34.2%45624.98-6.61-0.01%-6.4%+19%-27.8%
'26/07/15113+9+8.65%-28.5%45631.59+893.64+2%-4.53%+6.65%-23.9%
'26/07/14104-7-6.31%-33%44737.95-642.57-1.42%-5.88%-4.89%-27.1%
'26/07/13111-11-9.02%-39%45380.52+25.91+0.06%-5.83%-9.08%-33.2%
'26/07/09122-3-2.4%-40.5%45354.61-379.8-0.83%-6.61%-1.57%-33.9%
'26/07/08125+16.5+15.21%-31.4%45734.41+255.3+0.56%-6.08%+14.6%-25.3%
'26/07/07108.5-10-8.44%-37.2%45479.11-1077.28-2.31%-8.26%-6.13%-29%
'26/07/06118.5-9.5-7.42%-41.9%46556.39-224.23-0.48%-8.7%-6.94%-33.2%
'26/07/03128-7-5.19%-44.9%46780.62+36.46+0.08%-8.63%-5.27%-36.3%
'26/07/02135+6.5+5.06%-42.1%46744.16-274.83-0.58%-9.16%+5.64%-32.9%
'26/07/01128.5-4-3.02%-43.8%47018.99+893.08+1.94%-7.4%-4.96%-36.4%
'26/06/30132.5-2.5-1.85%-44.9%46125.91+1126.01+2.5%-5.08%-4.35%-39.8%
交易
日期		6586 醣基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29135+10.5+8.43%-40.2%44999.9+428.14+0.96%-4.17%+7.47%-36.1%
'26/06/26124.500%-40.2%44571.76-1683.5-3.64%-7.66%+3.64%-32.6%
'26/06/25124.5-6.5-4.96%-43.2%46255.26+211.66+0.46%-7.24%-5.42%-36%
'26/06/24131+24+22.43%-30.5%46043.6-1057.05-2.24%-9.32%+24.7%-21.1%
'26/06/23107+3+2.88%-28.5%47100.65-640.86-1.34%-10.5%+4.22%-17.9%
'26/06/22104+10+10.64%-20.9%47741.51+1276.31+2.75%-8.08%+7.89%-12.8%
'26/06/1894+10.7+12.85%-10.7%46465.2+587.81+1.28%-6.9%+11.6%-3.78%
'26/06/1783.3+16.3+24.33%+11%45877.39+68.2+0.15%-6.76%+24.2%+17.8%
'26/06/1667+0.1+0.15%+11.2%45809.19+412.2+0.91%-5.91%-0.76%+17.1%
'26/06/1566.9+0.1+0.15%+11.4%45396.99+1227.95+2.78%-3.3%-2.63%+14.7%
'26/06/1266.8-1.5-2.2%+8.93%44169.04+1019.58+2.36%-1.01%-4.56%+9.95%
'26/06/1168.3+0.6+0.89%+9.9%43149.46-76.08-0.18%-1.19%+1.07%+11.1%
'26/06/1067.7-0.6-0.88%+8.93%43225.54-1478.9-3.31%-4.46%+2.43%+13.4%
'26/06/0968.3-0.5-0.73%+8.14%44704.44+1201.66+2.76%-1.82%-3.49%+9.96%
'26/06/0868.8+2.8+4.24%+12.7%43502.78-1568.16-3.48%-5.23%+7.72%+18%
'26/06/0566-1.8-2.65%+9.73%45070.94-606.52-1.33%-6.49%-1.32%+16.2%
'26/06/0467.8-0.5-0.73%+8.93%45677.46-781.7-1.68%-8.07%+0.95%+17%
'26/06/0368.3+0.3+0.44%+9.41%46459.16+901.85+1.98%-6.25%-1.54%+15.7%
交易
日期		6586 醣基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0268-2.3-3.27%+5.83%45557.31+219.4+0.48%-5.79%-3.75%+11.6%
'26/06/0170.3+2.7+3.99%+10.1%45337.91+604.97+1.35%-4.52%+2.64%+14.6%
'26/05/2967.6+2.8+4.32%+14.8%44732.94+1096.5+2.51%-2.12%+1.81%+16.9%
'26/05/2864.8-1.8-2.7%+11.7%43636.44-620.36-1.4%-3.49%-1.3%+15.2%
'26/05/2766.6-0.4-0.6%+11%44256.8+731.43+1.68%-1.87%-2.28%+12.9%
'26/05/2667-0.7-1.03%+9.9%43525.37-119.03-0.27%-2.14%-0.76%+12%
'26/05/2567.7-2.1-3.01%+6.59%43644.4+1376.43+3.26%+1.05%-6.27%+5.54%
'26/05/2269.8+2.5+3.71%+10.5%42267.97+899.76+2.18%+3.25%+1.53%+7.3%
'26/05/2167.3+1.4+2.12%+12.9%41368.21+1347.39+3.37%+6.72%-1.25%+6.17%
'26/05/2065.9-1.5-2.23%+10.4%40020.82-154.74-0.39%+6.31%-1.84%+4.07%
'26/05/1967.4+1.7+2.59%+13.2%40175.56-716.26-1.75%+4.45%+4.34%+8.79%
'26/05/1865.7+0.8+1.23%+14.6%40891.82-280.54-0.68%+3.74%+1.91%+10.9%
'26/05/1564.9-4.9-7.02%+6.59%41172.36-579.39-1.39%+2.3%-5.63%+4.29%
'26/05/1469.8+2.4+3.56%+10.4%41751.75+377.25+0.91%+3.23%+2.65%+7.15%
'26/05/1367.4+4.6+7.32%+18.5%41374.5-523.82-1.25%+1.94%+8.57%+16.5%
'26/05/1262.8+5.2+9.03%+29.2%41898.32+108.26+0.26%+2.21%+8.77%+27%
'26/05/1157.6+3+5.49%+36.3%41790.06+186.12+0.45%+2.66%+5.04%+33.6%
'26/05/0854.6-2.6-4.55%+30.1%41603.94-329.84-0.79%+1.86%-3.76%+28.2%
交易
日期		6586 醣基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0757.2+11.8+25.99%+63.9%41933.78+794.93+1.93%+3.82%+24.1%+60.1%
'26/05/0645.4-2-4.22%+57%41138.85+369.56+0.91%+4.76%-5.13%+52.2%
'26/05/0547.4-2.2-4.44%+50%40769.29+64.15+0.16%+4.93%-4.6%+45.1%
'26/05/0449.6-1.3-2.55%+46.2%40705.14+1778.51+4.57%+9.72%-7.12%+36.4%
'26/04/3050.9-0.2-0.39%+45.6%38926.63-376.87-0.96%+8.67%+0.57%+36.9%
'26/04/2951.1-2.9-5.37%+37.8%39303.5-218.23-0.55%+8.07%-4.82%+29.7%
'26/04/2854+0.8+1.5%+39.8%39521.73-94.9-0.24%+7.81%+1.74%+32%
'26/04/2753.2+8.9+20.09%+67.9%39616.63+684.23+1.76%+9.71%+18.3%+58.2%
'26/04/2444.3-1.3-2.85%+63.2%38932.4+1218.25+3.23%+13.3%-6.08%+49.9%
'26/04/2345.6-9.2-16.79%+35.8%37714.15-164.32-0.43%+12.8%-16.4%+23%
'26/04/2254.8-3-5.19%+28.7%37878.47+273.36+0.73%+13.6%-5.92%+15.1%
'26/04/2157.8-1.1-1.87%+26.3%37605.11+646.31+1.75%+15.6%-3.62%+10.7%
'26/04/2058.9+4.9+9.07%+37.8%36958.8+154.46+0.42%+16.1%+8.65%+21.7%
'26/04/1754-7-11.48%+22%36804.34-327.68-0.88%+15%-10.6%+6.94%
'26/04/1661+1.7+2.87%+25.5%37132.02+409.88+1.12%+16.3%+1.75%+9.15%
'26/04/1559.3+22.3+60.27%+101.1%36722.14+426.02+1.17%+17.7%+59.1%+83.4%
'26/04/1437+8.9+31.67%+164.8%36296.12+838.83+2.37%+20.5%+29.3%+144.3%
'26/04/1328.1+1+3.69%+174.5%35457.29+39.46+0.11%+20.6%+3.58%+153.9%
交易
日期		6586 醣基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1027.1-0.1-0.37%+173.5%35417.83+556.67+1.6%+22.5%-1.97%+151%
'26/04/0927.2-0.8-2.86%+165.7%34861.16+99.78+0.29%+22.9%-3.15%+142.8%
'26/04/0828+0.9+3.32%+174.5%34761.38+1531.56+4.61%+28.5%-1.29%+146%
'26/04/0727.100%+174.5%33229.82+657.39+2.02%+31.1%-2.02%+143.4%
'26/04/0227.1+1.15+4.43%+186.7%32572.43-602.39-1.82%+28.7%+6.25%+158%
'26/04/0125.95+0.4+1.57%+191.2%33174.82+1451.83+4.58%+34.6%-3.01%+156.6%
'26/03/3125.55+0.25+0.99%+194.1%31722.99-795.17-2.45%+31.3%+3.44%+162.7%
'26/03/3025.3-1.1-4.17%+181.8%32518.16-594.43-1.8%+29%-2.37%+152.8%
'26/03/2726.4-0.6-2.22%+175.6%33112.59-225.03-0.68%+28.1%-1.54%+147.4%
'26/03/262700%+175.6%33337.62-101.49-0.3%+27.7%+0.3%+147.8%
'26/03/2527+1.1+4.25%+187.3%33439.11+826.87+2.54%+31%+1.71%+156.3%
'26/03/2425.9+0.9+3.6%+197.6%32612.24-110.26-0.34%+30.5%+3.94%+167.1%
'26/03/2325-0.35-1.38%+193.5%32722.5-821.38-2.45%+27.3%+1.07%+166.2%
'26/03/2025.35-0.55-2.12%+187.3%33543.88-145.8-0.43%+26.8%-1.69%+160.5%
'26/03/1925.9-0.1-0.38%+186.2%33689.68-658.9-1.92%+24.3%+1.54%+161.8%
'26/03/1826+1.3+5.26%+201.2%34348.58+512.01+1.51%+26.2%+3.75%+175%
'26/03/1724.7-0.25-1%+198.2%33836.57+494.06+1.48%+28.1%-2.48%+170.1%
'26/03/1624.95-0.3-1.19%+194.7%33342.51-57.81-0.17%+27.9%-1.02%+166.8%
交易
日期		6586 醣基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1325.25-1.75-6.48%+175.6%33400.32-181.54-0.54%+27.2%-5.94%+148.4%
'26/03/1227-0.1-0.37%+174.5%33581.86-532.33-1.56%+25.2%+1.19%+149.3%
'26/03/1127.1+3.8+16.31%+219.3%34114.19+1342.32+4.1%+30.3%+12.2%+189%
'26/03/1023.3-0.5-2.1%+212.6%32771.87+661.45+2.06%+33%-4.16%+179.6%
'26/03/0923.8-1.15-4.61%+198.2%32110.42-1489.12-4.43%+27.1%-0.18%+171.1%
'26/03/0624.95-0.45-1.77%+192.9%33599.54-73.4-0.22%+26.8%-1.55%+166.1%
'26/03/0525.4+0.75+3.04%+201.8%33672.94+844.06+2.57%+30.1%+0.47%+171.7%
'26/03/0424.65-0.85-3.33%+191.8%32828.88-1494.77-4.35%+24.4%+1.02%+167.3%
'26/03/0325.5-0.75-2.86%+183.4%34323.65-771.44-2.2%+21.7%-0.66%+161.7%
'26/03/0226.25+0.6+2.34%+190.1%35095.09-319.4-0.9%+20.6%+3.24%+169.5%
'26/02/2625.65-0.1-0.39%+188.9%35414.49+1.420%+20.6%-0.39%+168.3%
'26/02/2525.75-0.5-1.9%+183.4%35413.07+712.25+2.05%+23.1%-3.95%+160.3%
'26/02/2426.25-0.35-1.32%+179.7%34700.82+927.56+2.75%+26.5%-4.07%+153.2%
'26/02/2326.6+0.2+0.76%+181.8%33773.26+167.55+0.5%+27.1%+0.26%+154.7%
'26/02/1126.4-0.05-0.19%+181.3%33605.71+532.74+1.61%+29.1%-1.8%+152.1%
'26/02/1026.45-0.35-1.31%+177.6%33072.97+668.35+2.06%+31.8%-3.37%+145.8%
'26/02/0926.8-0.1-0.37%+176.6%32404.62+621.7+1.96%+34.4%-2.33%+142.2%
'26/02/0626.9-0.5-1.82%+171.5%31782.92-18.35-0.06%+34.3%-1.76%+137.2%
交易
日期		6586 醣基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0527.4-0.4-1.44%+167.6%31801.27-488.54-1.51%+32.3%+0.07%+135.3%
'26/02/0427.8+0.25+0.91%+170.1%32289.81+94.45+0.29%+32.7%+0.62%+137.4%
'26/02/0327.55-0.4-1.43%+166.2%32195.36+571.33+1.81%+35.1%-3.24%+131.1%
'26/02/0227.95-0.1-0.36%+165.2%31624.03-439.72-1.37%+33.2%+1.01%+132%
'26/01/3028.05-0.05-0.18%+164.8%32063.75-472.52-1.45%+31.3%+1.27%+133.5%
'26/01/2928.1+0.35+1.26%+168.1%32536.27-267.55-0.82%+30.2%+2.08%+137.9%
'26/01/2827.75-0.35-1.25%+164.8%32803.82+485.9+1.5%+32.2%-2.75%+132.6%
'26/01/2728.1-0.05-0.18%+164.3%32317.92+253.4+0.79%+33.2%-0.97%+131.1%
'26/01/2628.15+0.1+0.36%+165.2%32064.52+103.01+0.32%+33.6%+0.04%+131.6%
'26/01/2328.05-0.1-0.36%+164.3%31961.51+215.43+0.68%+34.5%-1.04%+129.8%
'26/01/2228.15-0.3-1.05%+161.5%31746.08+499.71+1.6%+36.7%-2.65%+124.8%
'26/01/2128.45-0.5-1.73%+157%31246.37-513.62-1.62%+34.5%-0.11%+122.5%
'26/01/2028.95+0.25+0.87%+159.2%31759.99+120.7+0.38%+35%+0.49%+124.2%
'26/01/1928.7+0.6+2.14%+164.8%31639.29+230.59+0.73%+36%+1.41%+128.8%
'26/01/1628.1-2-6.64%+147.2%31408.7+598.12+1.94%+38.6%-8.58%+108.5%
'26/01/1530.1+1+3.44%+155.7%30810.58-131.2-0.42%+38%+3.86%+117.6%
'26/01/1429.1+0.1+0.34%+156.6%30941.78+234.56+0.76%+39.1%-0.42%+117.5%
'26/01/132900%+156.6%30707.22+139.93+0.46%+39.7%-0.46%+116.8%
交易
日期		6586 醣基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1229-0.05-0.17%+156.1%30567.29+278.33+0.92%+41%-1.09%+115.1%
'26/01/0929.05+3+11.52%+185.6%30288.96-71.59-0.24%+40.7%+11.8%+144.9%
'26/01/0826.0500%+185.6%30360.55-74.92-0.25%+40.3%+0.25%+145.3%
'26/01/0726.05-0.25-0.95%+182.9%30435.47-140.83-0.46%+39.7%-0.49%+143.2%
'26/01/0626.3-0.3-1.13%+179.7%30576.3+471.26+1.57%+41.9%-2.7%+137.8%
'26/01/0526.6-1-3.62%+169.6%30105.04+755.23+2.57%+45.5%-6.19%+124%
'26/01/0227.6-0.5-1.78%+164.8%29349.81+386.21+1.33%+47.5%-3.11%+117.3%
'25/12/3128.1-0.7-2.43%+158.3%28963.6+256.47+0.89%+48.8%-3.32%+109.5%
'25/12/3028.8-0.25-0.86%+156.1%28707.13-103.76-0.36%+48.2%-0.5%+107.9%
'25/12/2929.05+0.45+1.57%+160.1%28810.89+254.87+0.89%+49.6%+0.68%+110.6%
'25/12/2628.6-0.6-2.05%+154.8%28556.02+184.04+0.65%+50.5%-2.7%+104.3%
'25/12/2429.2+1.1+3.91%+164.8%28371.98+61.51+0.22%+50.9%+3.69%+113.9%
'25/12/2328.1-0.4-1.4%+161.1%28310.47+160.83+0.57%+51.7%-1.97%+109.3%
'25/12/2228.5+0.4+1.42%+164.8%28149.64+453.29+1.64%+54.2%-0.22%+110.6%
'25/12/1928.1-0.7-2.43%+158.3%27696.35+227.82+0.83%+55.5%-3.26%+102.8%
'25/12/1828.8+0.2+0.7%+160.1%27468.53-56.64-0.21%+55.2%+0.91%+105%
'25/12/1728.6-0.5-1.72%+155.7%27525.17-11.49-0.04%+55.1%-1.68%+100.6%
'25/12/1629.1+0.4+1.39%+159.2%27536.66-330.28-1.19%+53.3%+2.58%+106%
交易
日期		6586 醣基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1528.7-0.3-1.03%+156.6%27866.94-331.08-1.17%+51.5%+0.14%+105.1%
'25/12/122900%+156.6%28198.02+173.27+0.62%+52.4%-0.62%+104.1%
'25/12/1129-0.45-1.53%+152.6%28024.75-375.98-1.32%+50.4%-0.21%+102.2%
'25/12/1029.45-0.2-0.67%+150.9%28400.73+218.13+0.77%+51.6%-1.44%+99.4%
'25/12/0929.65-0.35-1.17%+148%28182.6-121.18-0.43%+50.9%-0.74%+97.1%
'25/12/0830-1.05-3.38%+139.6%28303.78+322.89+1.15%+52.6%-4.53%+87%
'25/12/0531.05-0.05-0.16%+139.2%27980.89+185.18+0.67%+53.7%-0.83%+85.6%
'25/12/0431.1-0.2-0.64%+137.7%27795.71+2.67+0.01%+53.7%-0.65%+84%
'25/12/0331.3+1.25+4.16%+147.6%27793.04+228.77+0.83%+55%+3.33%+92.6%
'25/12/0230.05-0.8-2.59%+141.2%27564.27+221.74+0.81%+56.2%-3.4%+85%
'25/12/0130.85-1.25-3.89%+131.8%27342.53-283.95-1.03%+54.6%-2.86%+77.2%
'25/11/2832.1+2.9+9.93%+154.8%27626.48+71.95+0.26%+55%+9.67%+99.8%
'25/11/2729.2+0.1+0.34%+155.7%27554.53+144.99+0.53%+55.8%-0.19%+99.8%
'25/11/2629.100%+155.7%27409.54+497.37+1.85%+58.7%-1.85%+97%
'25/11/2529.100%+155.7%26912.17+407.93+1.54%+61.2%-1.54%+94.5%
'25/11/2429.1+0.05+0.17%+156.1%26504.24+69.3+0.26%+61.6%-0.09%+94.5%
'25/11/2129.05-0.85-2.84%+148.8%26434.94-991.42-3.61%+55.7%+0.77%+93.1%
'25/11/2029.9+0.55+1.87%+153.5%27426.36+846.24+3.18%+60.7%-1.31%+92.8%
交易
日期		6586 醣基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1929.35-0.25-0.84%+151.4%26580.12-176-0.66%+59.6%-0.18%+91.7%
'25/11/1829.6-0.3-1%+148.8%26756.12-691.19-2.52%+55.6%+1.52%+93.2%
'25/11/1729.9-0.15-0.5%+147.6%27447.31+49.81+0.18%+55.9%-0.68%+91.7%
'25/11/1430.05-0.1-0.33%+146.8%27397.5-506.06-1.81%+53.1%+1.48%+93.7%
'25/11/1330.15-0.35-1.15%+143.9%27903.56-43.53-0.16%+52.8%-0.99%+91.1%
'25/11/1230.5-0.4-1.29%+140.8%27947.09+162.14+0.58%+53.7%-1.87%+87.1%
'25/11/1130.9-0.5-1.59%+136.9%27784.95-84.56-0.3%+53.3%-1.29%+83.7%