≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6140 訊達 / K線比較(日)

6140 訊達

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.728.85+2.85+9.88%9.88%2931.728.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,3261.33億2,1412.02張/筆30.733.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4594,210萬6652.19張/筆28.85+2.6 (+9.9%)

連續漲跌: 連4漲  ( +9.95元 / +45.75%)

財報評分: 最新21分 / 平均29分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 【量大強漲股整理】輝達震撼彈！資金大逃亡？繼GPU 【2465 麗臺】+122% 、【6150撼訊】+32% 資安【6112邁達特】+24%，下一波換誰表現? (Anue鉅亨 11/13 18:18)

• 訊達電腦董事會通過2026年度第三季合併財務報告案 (公告訊息 11/11 18:02)

• 【量大強漲股整理】台積電營收亮眼!下波AI供應鏈換誰表現? (Anue鉅亨 11/10 18:05)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 〈台股盤後〉盤中大怒神權值股回神急拉千點 終場仍跌358點失守4萬3 (Anue鉅亨 11/04 14:42)

• 永豐銀新系統出包撿到槍！　8檔挾資安危機題材逆勢漲停 (ETtoday新聞雲 11/04 11:15)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 訊達電腦收到智慧財產及商業法院商業庭來函，有關投保中心請求解任訊達電腦法人董事之代表人職務之起訴狀 (公告訊息 09/23 16:35)

• 因訊達電腦有價證券於櫃買市場達公佈注意交易資訊標準，故公佈相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/22 15:24)

• 訊達電腦公告取得國內某上市製造業集團旗下子公司訂單 (公告訊息 08/21 18:39)

• 更正公告訊達電腦薪資報酬委員會委員補選 (更正事實發生年度) (公告訊息 08/17 17:02)

• 訊達電腦薪資報酬委員會委員補選 (公告訊息 08/11 18:09)

• 訊達電腦董事會通過2026年度第二季合併財務報告案 (公告訊息 08/11 18:09)

• 訊達電腦2026年度第二季合併財務報告董事會召開日期 (公告訊息 08/03 14:05)

• 訊達電腦新增背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款公告 (公告訊息 06/29 18:41)

• 訊達電腦新增背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款公告 (公告訊息 06/29 18:40)

• 訊達電腦2026年股東常會重要決議事項 (公告訊息 06/29 18:39)

• 訊達電腦審計委員會及薪酬報酬委員會委員逝世 (公告訊息 06/29 18:37)

• 訊達電腦獨立董事逝世(修正獨董變動比率) (公告訊息 06/29 18:37)

• 訊達電腦董事辭任 (公告訊息 06/26 18:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6140 訊達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1331.7+2.85+9.88%+9.88%43675.12+583.25+1.35%+1.35%+8.53%+8.53%
'26/11/1228.85+2.6+9.9%+20.8%43091.87-1165.28-2.63%-1.32%+12.5%+22.1%
'26/11/1126.25+2.35+9.83%+32.6%44257.15+1545.23+3.62%+2.26%+6.21%+30.4%
'26/11/1023.9+2.15+9.89%+45.7%42711.92+1050.22+2.52%+4.83%+7.37%+40.9%
'26/11/0921.75-0.95-4.19%+39.6%41661.7+1960.06+4.94%+10%-9.13%+29.6%
'26/11/0622.7-0.8-3.4%+34.9%39701.64-1873.08-4.51%+5.05%+1.11%+29.8%
'26/11/0523.5-1.25-5.05%+28.1%41574.72-1374.19-3.2%+1.69%-1.85%+26.4%
'26/11/0424.75+2.25+10%+40.9%42948.91-358.63-0.83%+0.85%+10.8%+40%
'26/11/0322.5-2.45-9.82%+27.1%43307.54-1612.6-3.59%-2.77%-6.23%+29.8%
'26/11/0224.95+2.25+9.91%+39.6%44920.14-291.69-0.65%-3.4%+10.6%+43%
'26/10/3022.7+2.05+9.93%+53.5%45211.83-1156.5-2.49%-5.81%+12.4%+59.3%
'26/10/2920.65-1.15-5.28%+45.4%46368.33-667.25-1.42%-7.14%-3.86%+52.6%
'26/10/2821.8-0.6-2.68%+41.5%47035.58+939.35+2.04%-5.25%-4.72%+46.8%
'26/10/2722.4+0.9+4.19%+47.4%46096.23+54.8+0.12%-5.14%+4.07%+52.6%
'26/10/2221.5+1.3+6.44%+56.9%46041.43-846.34-1.81%-6.85%+8.25%+63.8%
'26/10/2120.2+0.1+0.5%+57.7%46887.77+594.84+1.28%-5.65%-0.78%+63.4%
'26/10/2020.1-0.35-1.71%+55%46292.93-529.15-1.13%-6.72%-0.58%+61.7%
'26/10/1920.45-0.55-2.62%+51%46822.08-289.18-0.61%-7.29%-2.01%+58.2%
交易
日期		6140 訊達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1621+0.85+4.22%+57.3%47111.26+141.39+0.3%-7.01%+3.92%+64.3%
'26/10/1520.15+0.2+1%+58.9%46969.87-1655.96-3.41%-10.2%+4.41%+69.1%
'26/10/1419.95-0.05-0.25%+58.5%48625.83+284.52+0.59%-9.65%-0.84%+68.2%
'26/10/1320-0.65-3.15%+53.5%48341.31-960.65-1.95%-11.4%-1.2%+64.9%
'26/10/1220.65+0.5+2.48%+57.3%49301.96-11.48-0.02%-11.4%+2.5%+68.8%
'26/10/0820.15+0.1+0.5%+58.1%49313.44-492.93-0.99%-12.3%+1.49%+70.4%
'26/10/0720.05-1.6-7.39%+46.4%49806.37-16.18-0.03%-12.3%-7.36%+58.8%
'26/10/0621.65+1.95+9.9%+60.9%49822.55+110.51+0.22%-12.1%+9.68%+73.1%
'26/10/0519.7-0.4-1.99%+57.7%49712.04+1236.3+2.55%-9.9%-4.54%+67.6%
'26/10/0220.1+0.05+0.25%+58.1%48475.74+122.25+0.25%-9.68%0%+67.8%
'26/10/0120.05-0.15-0.74%+56.9%48353.49+413.36+0.86%-8.9%-1.6%+65.8%
'26/09/3020.2-0.55-2.65%+52.8%47940.13+308.17+0.65%-8.31%-3.3%+61.1%
'26/09/2920.75-0.45-2.12%+49.5%47631.96-392.64-0.82%-9.06%-1.3%+58.6%
'26/09/2421.2-0.05-0.24%+49.2%48024.6-132.69-0.28%-9.31%+0.04%+58.5%
'26/09/2321.25-0.85-3.85%+43.4%48157.29+357.12+0.75%-8.63%-4.6%+52.1%
'26/09/2222.1-1.85-7.72%+32.4%47800.17+81.33+0.17%-8.47%-7.89%+40.8%
'26/09/2123.95+2.15+9.86%+45.4%47718.84+538.09+1.14%-7.43%+8.72%+52.8%
'26/09/1821.8+1.95+9.82%+59.7%47180.75+892.75+1.93%-5.64%+7.89%+65.3%
交易
日期		6140 訊達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1719.85-1.4-6.59%+49.2%46288+439.1+0.96%-4.74%-7.55%+53.9%
'26/09/1621.25+1.2+5.99%+58.1%45848.9+337.41+0.74%-4.03%+5.25%+62.1%
'26/09/1520.05+1.8+9.86%+73.7%45511.49-351.03-0.77%-4.77%+10.6%+78.5%
'26/09/1418.25+1.65+9.94%+91%45862.52-322.33-0.7%-5.43%+10.6%+96.4%
'26/09/1116.6+0.5+3.11%+96.9%46184.85-755.64-1.61%-6.96%+4.72%+103.9%
'26/09/1016.1-0.1-0.62%+95.7%46940.49-242.87-0.51%-7.44%-0.11%+103.1%
'26/09/0916.2-0.2-1.22%+93.3%47183.36+77.58+0.16%-7.28%-1.38%+100.6%
'26/09/0816.4+0.15+0.92%+95.1%47105.78-220.49-0.47%-7.71%+1.39%+102.8%
'26/09/0716.25-0.45-2.69%+89.8%47326.27+775.14+1.67%-6.18%-4.36%+96%
'26/09/0416.7+0.15+0.91%+91.5%46551.13+693.47+1.51%-4.76%-0.6%+96.3%
'26/09/0316.55-0.2-1.19%+89.3%45857.66-307.06-0.67%-5.39%-0.52%+94.6%
'26/09/0216.75-0.2-1.18%+87%46164.72-784-1.67%-6.97%+0.49%+94%
'26/09/0116.95-0.05-0.29%+86.5%46948.72+820.25+1.78%-5.32%-2.07%+91.8%
'26/08/3117-0.1-0.58%+85.4%46128.47-202.98-0.44%-5.73%-0.14%+91.1%
'26/08/2817.100%+85.4%46331.45+356.23+0.77%-5%-0.77%+90.4%
'26/08/2717.1-0.2-1.16%+83.2%45975.22+142.6+0.31%-4.71%-1.47%+87.9%
'26/08/2617.3+0.05+0.29%+83.8%45832.62+663.16+1.47%-3.31%-1.18%+87.1%
'26/08/2517.25-0.3-1.71%+80.6%45169.46+407.14+0.91%-2.43%-2.62%+83.1%
交易
日期		6140 訊達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2417.55+0.2+1.15%+82.7%44762.32-461.97-1.02%-3.43%+2.17%+86.1%
'26/08/2117.35+1.15+7.1%+95.7%45224.29+290.55+0.65%-2.8%+6.45%+98.5%
'26/08/2016.2-0.1-0.61%+94.5%44933.74+214.39+0.48%-2.34%-1.09%+96.8%
'26/08/1916.300%+94.5%44719.35-589.33-1.3%-3.61%+1.3%+98.1%
'26/08/1816.3-0.2-1.21%+92.1%45308.68-548.59-1.2%-4.76%-0.01%+96.9%
'26/08/1716.5-0.2-1.2%+89.8%45857.27+46.26+0.1%-4.66%-1.3%+94.5%
'26/08/1416.7-0.2-1.18%+87.6%45811.01-210.47-0.46%-5.1%-0.72%+92.7%
'26/08/1316.9-0.1-0.59%+86.5%46021.48+503.41+1.11%-4.05%-1.7%+90.5%
'26/08/1217-0.1-0.58%+85.4%45518.07+397.35+0.88%-3.2%-1.46%+88.6%
'26/08/1117.1-0.05-0.29%+84.8%45120.72+191.96+0.43%-2.79%-0.72%+87.6%
'26/08/1017.15+0.1+0.59%+85.9%44928.76+702.85+1.59%-1.25%-1%+87.2%
'26/08/0717.05+0.45+2.71%+91%44225.91-170.79-0.38%-1.63%+3.09%+92.6%
'26/08/0616.6-0.2-1.19%+88.7%44396.7-214.9-0.48%-2.1%-0.71%+90.8%
'26/08/0516.8+0.4+2.44%+93.3%44611.6+1250.94+2.88%+0.73%-0.44%+92.6%
'26/08/0416.4+0.05+0.31%+93.9%43360.66-25.75-0.06%+0.67%+0.37%+93.2%
'26/08/0316.35+0.05+0.31%+94.5%43386.41+266.66+0.62%+1.29%-0.31%+93.2%
'26/07/3116.3+0.75+4.82%+103.9%43119.75+3186.45+7.98%+9.37%-3.16%+94.5%
'26/07/3015.55-0.35-2.2%+99.4%39933.3-105.88-0.26%+9.08%-1.94%+90.3%
交易
日期		6140 訊達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2915.9-0.9-5.36%+88.7%40039.18-1564.18-3.76%+4.98%-1.6%+83.7%
'26/07/2816.8-0.7-4%+81.1%41603.36-2030.83-4.65%+0.09%+0.65%+81%
'26/07/2717.5+0.25+1.45%+83.8%43634.19-20.65-0.05%+0.05%+1.5%+83.7%
'26/07/2417.25-0.25-1.43%+81.1%43654.84-1195.97-2.67%-2.62%+1.24%+83.8%
'26/07/2317.5-0.5-2.78%+76.1%44850.81+25.03+0.06%-2.57%-2.84%+78.7%
'26/07/2218+0.2+1.12%+78.1%44825.78+592.91+1.34%-1.26%-0.22%+79.4%
'26/07/2117.8+0.2+1.14%+80.1%44232.87+1783.17+4.2%+2.89%-3.06%+77.2%
'26/07/2017.6-0.2-1.12%+78.1%42449.7-221.57-0.52%+2.35%-0.6%+75.7%
'26/07/1717.8-0.7-3.78%+71.4%42671.27-2953.71-6.47%-4.27%+2.69%+75.6%
'26/07/1618.5-0.05-0.27%+70.9%45624.98-6.61-0.01%-4.29%-0.26%+75.2%
'26/07/1518.55+0.35+1.92%+74.2%45631.59+893.64+2%-2.38%-0.08%+76.6%
'26/07/1418.2-0.9-4.71%+66%44737.95-642.57-1.42%-3.76%-3.29%+69.7%
'26/07/1319.1-0.75-3.78%+59.7%45380.52+25.91+0.06%-3.7%-3.84%+63.4%
'26/07/0919.8500%+59.7%45354.61-379.8-0.83%-4.5%+0.83%+64.2%
'26/07/0819.85-0.15-0.75%+58.5%45734.41+255.3+0.56%-3.97%-1.31%+62.5%
'26/07/0720-1-4.76%+51%45479.11-1077.28-2.31%-6.19%-2.45%+57.1%
'26/07/0621-0.05-0.24%+50.6%46556.39-224.23-0.48%-6.64%+0.24%+57.2%
'26/07/0321.05-0.5-2.32%+47.1%46780.62+36.46+0.08%-6.57%-2.4%+53.7%
交易
日期		6140 訊達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0221.55+1.75+8.84%+60.1%46744.16-274.83-0.58%-7.11%+9.42%+67.2%
'26/07/0119.8-0.7-3.41%+54.6%47018.99+893.08+1.94%-5.31%-5.35%+59.9%
'26/06/3020.5+1+5.13%+62.6%46125.91+1126.01+2.5%-2.94%+2.63%+65.5%
'26/06/2919.5+0.15+0.78%+63.8%44999.9+428.14+0.96%-2.01%-0.18%+65.8%
'26/06/2619.35-1.05-5.15%+55.4%44571.76-1683.5-3.64%-5.58%-1.51%+61%
'26/06/2520.4-0.5-2.39%+51.7%46255.26+211.66+0.46%-5.14%-2.85%+56.8%
'26/06/2420.9+0.7+3.47%+56.9%46043.6-1057.05-2.24%-7.27%+5.71%+64.2%
'26/06/2320.2-0.7-3.35%+51.7%47100.65-640.86-1.34%-8.52%-2.01%+60.2%
'26/06/2220.9-0.15-0.71%+50.6%47741.51+1276.31+2.75%-6%-3.46%+56.6%
'26/06/1821.05-0.15-0.71%+49.5%46465.2+587.81+1.28%-4.8%-1.99%+54.3%
'26/06/1721.2-0.15-0.7%+48.5%45877.39+68.2+0.15%-4.66%-0.85%+53.1%
'26/06/1621.35-0.8-3.61%+43.1%45809.19+412.2+0.91%-3.79%-4.52%+46.9%
'26/06/1522.15-0.05-0.23%+42.8%45396.99+1227.95+2.78%-1.12%-3.01%+43.9%
'26/06/1222.2-0.05-0.22%+42.5%44169.04+1019.58+2.36%+1.22%-2.58%+41.3%
'26/06/1122.25+0.25+1.14%+44.1%43149.46-76.08-0.18%+1.04%+1.32%+43.1%
'26/06/1022-1.45-6.18%+35.2%43225.54-1478.9-3.31%-2.3%-2.87%+37.5%
'26/06/0923.45-0.55-2.29%+32.1%44704.44+1201.66+2.76%+0.4%-5.05%+31.7%
'26/06/0824+0.8+3.45%+36.6%43502.78-1568.16-3.48%-3.1%+6.93%+39.7%
交易
日期		6140 訊達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0523.2-2.15-8.48%+25%45070.94-606.52-1.33%-4.38%-7.15%+29.4%
'26/06/0425.35+2.15+9.27%+36.6%45677.46-781.7-1.68%-5.99%+11%+42.6%
'26/06/0323.2+0.5+2.2%+39.6%46459.16+901.85+1.98%-4.13%+0.22%+43.8%
'26/06/0222.7+2.05+9.93%+53.5%45557.31+219.4+0.48%-3.67%+9.45%+57.2%
'26/06/0120.65+1.85+9.84%+68.6%45337.91+604.97+1.35%-2.36%+8.49%+71%
'26/05/2918.8-0.2-1.05%+66.8%44732.94+1096.5+2.51%+0.09%-3.56%+66.8%
'26/05/2819-0.55-2.81%+62.1%43636.44-620.36-1.4%-1.31%-1.41%+63.5%
'26/05/2719.55-0.1-0.51%+61.3%44256.8+731.43+1.68%+0.34%-2.19%+61%
'26/05/2619.65-0.25-1.26%+59.3%43525.37-119.03-0.27%+0.07%-0.99%+59.2%
'26/05/2519.9-0.45-2.21%+55.8%43644.4+1376.43+3.26%+3.33%-5.47%+52.4%
'26/05/2220.35+0.6+3.04%+60.5%42267.97+899.76+2.18%+5.58%+0.86%+54.9%
'26/05/2119.75+0.4+2.07%+63.8%41368.21+1347.39+3.37%+9.13%-1.3%+54.7%
'26/05/2019.35-0.25-1.28%+61.7%40020.82-154.74-0.39%+8.71%-0.89%+53%
'26/05/1919.6+0.15+0.77%+63%40175.56-716.26-1.75%+6.81%+2.52%+56.2%
'26/05/1819.45-0.4-2.02%+59.7%40891.82-280.54-0.68%+6.08%-1.34%+53.6%
'26/05/1519.85-0.25-1.24%+57.7%41172.36-579.39-1.39%+4.61%+0.15%+53.1%
'26/05/1420.1+0.05+0.25%+58.1%41751.75+377.25+0.91%+5.56%-0.66%+52.5%
'26/05/1320.05-0.95-4.52%+51%41374.5-523.82-1.25%+4.24%-3.27%+46.7%
交易
日期		6140 訊達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1221-0.6-2.78%+46.8%41898.32+108.26+0.26%+4.51%-3.04%+42.2%
'26/05/1121.6-1.65-7.1%+36.3%41790.06+186.12+0.45%+4.98%-7.55%+31.4%
'26/05/0823.25+0.7+3.1%+40.6%41603.94-329.84-0.79%+4.15%+3.89%+36.4%
'26/05/0722.55+2.05+10%+54.6%41933.78+794.93+1.93%+6.17%+8.07%+48.5%
'26/05/0620.5+1.85+9.92%+70%41138.85+369.56+0.91%+7.13%+9.01%+62.8%
'26/05/0518.65-0.2-1.06%+68.2%40769.29+64.15+0.16%+7.3%-1.22%+60.9%
'26/05/0418.85-0.2-1.05%+66.4%40705.14+1778.51+4.57%+12.2%-5.62%+54.2%
'26/04/3019.05-0.05-0.26%+66%38926.63-376.87-0.96%+11.1%+0.7%+54.8%
'26/04/2919.1+0.1+0.53%+66.8%39303.5-218.23-0.55%+10.5%+1.08%+56.3%
'26/04/2819+0.05+0.26%+67.3%39521.73-94.9-0.24%+10.2%+0.5%+57%
'26/04/2718.95-0.3-1.56%+64.7%39616.63+684.23+1.76%+12.2%-3.32%+52.5%
'26/04/2419.25-0.25-1.28%+62.6%38932.4+1218.25+3.23%+15.8%-4.51%+46.8%
'26/04/2319.5-0.9-4.41%+55.4%37714.15-164.32-0.43%+15.3%-3.98%+40.1%
'26/04/2220.4+1.2+6.25%+65.1%37878.47+273.36+0.73%+16.1%+5.52%+49%
'26/04/2119.2+0.2+1.05%+66.8%37605.11+646.31+1.75%+18.2%-0.7%+48.7%
'26/04/2019+0.25+1.33%+69.1%36958.8+154.46+0.42%+18.7%+0.91%+50.4%
'26/04/1718.75-0.35-1.83%+66%36804.34-327.68-0.88%+17.6%-0.95%+48.3%
'26/04/1619.1+1.1+6.11%+76.1%37132.02+409.88+1.12%+18.9%+4.99%+57.2%
交易
日期		6140 訊達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1518+0.3+1.69%+79.1%36722.14+426.02+1.17%+20.3%+0.52%+58.8%
'26/04/1417.7+0.2+1.14%+81.1%36296.12+838.83+2.37%+23.2%-1.23%+58%
'26/04/1317.5+0.4+2.34%+85.4%35457.29+39.46+0.11%+23.3%+2.23%+62.1%
'26/04/1017.1-0.5-2.84%+80.1%35417.83+556.67+1.6%+25.3%-4.44%+54.8%
'26/04/0917.6-0.45-2.49%+75.6%34861.16+99.78+0.29%+25.6%-2.78%+50%
'26/04/0818.05+0.25+1.4%+78.1%34761.38+1531.56+4.61%+31.4%-3.21%+46.7%
'26/04/0717.8-0.85-4.56%+70%33229.82+657.39+2.02%+34.1%-6.58%+35.9%
'26/04/0218.65-0.45-2.36%+66%32572.43-602.39-1.82%+31.7%-0.54%+34.3%
'26/04/0119.1+0.5+2.69%+70.4%33174.82+1451.83+4.58%+37.7%-1.89%+32.8%
'26/03/3118.6-0.55-2.87%+65.5%31722.99-795.17-2.45%+34.3%-0.42%+31.2%
'26/03/3019.15-0.7-3.53%+59.7%32518.16-594.43-1.8%+31.9%-1.73%+27.8%
'26/03/2719.85+0.1+0.51%+60.5%33112.59-225.03-0.68%+31%+1.19%+29.5%
'26/03/2619.75-0.5-2.47%+56.5%33337.62-101.49-0.3%+30.6%-2.17%+25.9%
'26/03/2520.25+0.65+3.32%+61.7%33439.11+826.87+2.54%+33.9%+0.78%+27.8%
'26/03/2419.6-0.55-2.73%+57.3%32612.24-110.26-0.34%+33.5%-2.39%+23.8%
'26/03/2320.15-0.85-4.05%+51%32722.5-821.38-2.45%+30.2%-1.6%+20.7%
'26/03/2021-0.15-0.71%+49.9%33543.88-145.8-0.43%+29.6%-0.28%+20.2%
'26/03/1921.15-0.25-1.17%+48.1%33689.68-658.9-1.92%+27.2%+0.75%+21%
交易
日期		6140 訊達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1821.4-0.5-2.28%+44.7%34348.58+512.01+1.51%+29.1%-3.79%+15.7%
'26/03/1721.9+0.2+0.92%+46.1%33836.57+494.06+1.48%+31%-0.56%+15.1%
'26/03/1621.7-0.4-1.81%+43.4%33342.51-57.81-0.17%+30.8%-1.64%+12.7%
'26/03/1322.1-0.7-3.07%+39%33400.32-181.54-0.54%+30.1%-2.53%+8.98%
'26/03/1222.8+1.3+6.05%+47.4%33581.86-532.33-1.56%+28%+7.61%+19.4%
'26/03/1121.5+0.85+4.12%+53.5%34114.19+1342.32+4.1%+33.3%+0.02%+20.2%
'26/03/1020.65+0.15+0.73%+54.6%32771.87+661.45+2.06%+36%-1.33%+18.6%
'26/03/0920.5-1.15-5.31%+46.4%32110.42-1489.12-4.43%+30%-0.88%+16.4%
'26/03/0621.65-0.25-1.14%+44.7%33599.54-73.4-0.22%+29.7%-0.92%+15%
'26/03/0521.9+0.1+0.46%+45.4%33672.94+844.06+2.57%+33%-2.11%+12.4%
'26/03/0421.8-0.8-3.54%+40.3%32828.88-1494.77-4.35%+27.2%+0.81%+13%
'26/03/0322.6-0.6-2.59%+36.6%34323.65-771.44-2.2%+24.4%-0.39%+12.2%
'26/03/0223.200%+36.6%35095.09-319.4-0.9%+23.3%+0.9%+13.3%
'26/02/2623.2+0.25+1.09%+38.1%35414.49+1.420%+23.3%+1.09%+14.8%
'26/02/2522.95-0.05-0.22%+37.8%35413.07+712.25+2.05%+25.9%-2.27%+12%
'26/02/2423-0.7-2.95%+33.8%34700.82+927.56+2.75%+29.3%-5.7%+4.44%
'26/02/2323.7+1.15+5.1%+40.6%33773.26+167.55+0.5%+30%+4.6%+10.6%
'26/02/1122.55+0.65+2.97%+44.7%33605.71+532.74+1.61%+32.1%+1.36%+12.7%
交易
日期		6140 訊達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1021.9+0.3+1.39%+46.8%33072.97+668.35+2.06%+34.8%-0.67%+12%
'26/02/0921.6-0.3-1.37%+44.7%32404.62+621.7+1.96%+37.4%-3.33%+7.33%
'26/02/0621.9-1.4-6.01%+36.1%31782.92-18.35-0.06%+37.3%-5.95%-1.29%
'26/02/0523.3-0.45-1.89%+33.5%31801.27-488.54-1.51%+35.3%-0.38%-1.79%
'26/02/0423.75+0.45+1.93%+36.1%32289.81+94.45+0.29%+35.7%+1.64%+0.39%
'26/02/0323.3+0.4+1.75%+38.4%32195.36+571.33+1.81%+38.1%-0.06%+0.32%
'26/02/0222.9+0.15+0.66%+39.3%31624.03-439.72-1.37%+36.2%+2.03%+3.13%
'26/01/3022.75-1.25-5.21%+32.1%32063.75-472.52-1.45%+34.2%-3.76%-2.15%
'26/01/2924-1.1-4.38%+26.3%32536.27-267.55-0.82%+33.1%-3.56%-6.85%
'26/01/2825.1-0.3-1.18%+24.8%32803.82+485.9+1.5%+35.1%-2.68%-10.3%
'26/01/2725.4-0.3-1.17%+23.3%32317.92+253.4+0.79%+36.2%-1.96%-12.9%
'26/01/2625.7-0.3-1.15%+21.9%32064.52+103.01+0.32%+36.6%-1.47%-14.7%
'26/01/2326+0.2+0.78%+22.9%31961.51+215.43+0.68%+37.6%+0.1%-14.7%
'26/01/2225.8+0.1+0.39%+23.3%31746.08+499.71+1.6%+39.8%-1.21%-16.4%
'26/01/2125.7-0.3-1.15%+21.9%31246.37-513.62-1.62%+37.5%+0.47%-15.6%
'26/01/202600%+21.9%31759.99+120.7+0.38%+38%-0.38%-16.1%
'26/01/1926+0.25+0.97%+23.1%31639.29+230.59+0.73%+39.1%+0.24%-15.9%
'26/01/1625.75-0.2-0.77%+22.2%31408.7+598.12+1.94%+41.8%-2.71%-19.6%
交易
日期		6140 訊達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1525.95-0.1-0.38%+21.7%30810.58-131.2-0.42%+41.2%+0.04%-19.5%
'26/01/1426.05+1.15+4.62%+27.3%30941.78+234.56+0.76%+42.2%+3.86%-14.9%
'26/01/1324.9-0.45-1.78%+25%30707.22+139.93+0.46%+42.9%-2.24%-17.8%
'26/01/1225.35-0.25-0.98%+23.8%30567.29+278.33+0.92%+44.2%-1.9%-20.4%
'26/01/0925.6-0.1-0.39%+23.3%30288.96-71.59-0.24%+43.9%-0.15%-20.5%
'26/01/0825.7-0.15-0.58%+22.6%30360.55-74.92-0.25%+43.5%-0.33%-20.9%
'26/01/0725.85-0.1-0.39%+22.2%30435.47-140.83-0.46%+42.8%+0.07%-20.7%
'26/01/0625.95+0.25+0.97%+23.3%30576.3+471.26+1.57%+45.1%-0.6%-21.7%
'26/01/0525.7-0.9-3.38%+19.2%30105.04+755.23+2.57%+48.8%-5.95%-29.6%
'26/01/0226.6+0.1+0.38%+19.6%29349.81+386.21+1.33%+50.8%-0.95%-31.2%
'25/12/3126.5-0.25-0.93%+18.5%28963.6+256.47+0.89%+52.1%-1.82%-33.6%
'25/12/3026.75-0.4-1.47%+16.8%28707.13-103.76-0.36%+51.6%-1.11%-34.8%
'25/12/2927.1500%+16.8%28810.89+254.87+0.89%+52.9%-0.89%-36.2%
'25/12/2627.15-0.25-0.91%+15.7%28556.02+184.04+0.65%+53.9%-1.56%-38.2%
'25/12/2427.4-0.15-0.54%+15.1%28371.98+61.51+0.22%+54.3%-0.76%-39.2%
'25/12/2327.55-0.25-0.9%+14%28310.47+160.83+0.57%+55.2%-1.47%-41.1%
'25/12/2227.8+0.3+1.09%+15.3%28149.64+453.29+1.64%+57.7%-0.55%-42.4%
'25/12/1927.5-0.3-1.08%+14%27696.35+227.82+0.83%+59%-1.91%-45%
交易
日期		6140 訊達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827.8-2-6.71%+6.38%27468.53-56.64-0.21%+58.7%-6.5%-52.3%
'25/12/1729.8+2.3+8.36%+15.3%27525.17-11.49-0.04%+58.6%+8.4%-43.3%
'25/12/1627.5-0.5-1.79%+13.2%27536.66-330.28-1.19%+56.7%-0.6%-43.5%
'25/12/1528+0.25+0.9%+14.2%27866.94-331.08-1.17%+54.9%+2.07%-40.7%
'25/12/1227.75-0.25-0.89%+13.2%28198.02+173.27+0.62%+55.8%-1.51%-42.6%
'25/12/1128-0.8-2.78%+10.1%28024.75-375.98-1.32%+53.8%-1.46%-43.7%
'25/12/1028.8+0.2+0.7%+10.8%28400.73+218.13+0.77%+55%-0.07%-44.1%
'25/12/0928.6-0.15-0.52%+10.3%28182.6-121.18-0.43%+54.3%-0.09%-44%
'25/12/0828.75-0.4-1.37%+8.75%28303.78+322.89+1.15%+56.1%-2.52%-47.3%
'25/12/0529.15-1.15-3.8%+4.62%27980.89+185.18+0.67%+57.1%-4.47%-52.5%
'25/12/0430.3+1+3.41%+8.19%27795.71+2.67+0.01%+57.1%+3.4%-49%
'25/12/0329.3+0.05+0.17%+8.38%27793.04+228.77+0.83%+58.4%-0.66%-50.1%
'25/12/0229.25+0.1+0.34%+8.75%27564.27+221.74+0.81%+59.7%-0.47%-51%
'25/12/0129.15-0.05-0.17%+8.56%27342.53-283.95-1.03%+58.1%+0.86%-49.5%
'25/11/2829.2+0.2+0.69%+9.31%27626.48+71.95+0.26%+58.5%+0.43%-49.2%
'25/11/2729-0.2-0.68%+8.56%27554.53+144.99+0.53%+59.3%-1.21%-50.8%
'25/11/2629.2+0.6+2.1%+10.8%27409.54+497.37+1.85%+62.3%+0.25%-51.4%
'25/11/2528.6+0.85+3.06%+14.2%26912.17+407.93+1.54%+64.8%+1.52%-50.6%
交易
日期		6140 訊達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2427.75+0.05+0.18%+14.4%26504.24+69.3+0.26%+65.2%-0.08%-50.8%
'25/11/2127.7-0.35-1.25%+13%26434.94-991.42-3.61%+59.2%+2.36%-46.2%
'25/11/2028.05+0.85+3.12%+16.5%27426.36+846.24+3.18%+64.3%-0.06%-47.8%
'25/11/1927.2-0.65-2.33%+13.8%26580.12-176-0.66%+63.2%-1.67%-49.4%
'25/11/1827.85-1.35-4.62%+8.56%26756.12-691.19-2.52%+59.1%-2.1%-50.6%
'25/11/1729.2-0.6-2.01%+6.38%27447.31+49.81+0.18%+59.4%-2.19%-53%