≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5302 太欣 / K線比較(日)

5302 太欣

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.628.6+0.02+0.23%3.84%8.528.858.52
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
259222.3萬922.81張/筆8.591.12N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
160136.7萬762.1張/筆8.56-0.02 (-0.23%)

連續漲跌: 連2跌→漲  ( +0.02元 / +0.23%)

財報評分: 最新34分 / 平均40分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 太欣董事會通過2026年第3季合併財務報告 (公告訊息 11/12 15:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5302 太欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/138.62+0.02+0.23%+0.23%43675.12+583.25+1.35%+1.35%-1.12%-1.12%
'26/11/128.6-0.02-0.23%0%43091.87-1165.28-2.63%-1.32%+2.4%+1.32%
'26/11/118.62-0.2-2.27%-2.27%44257.15+1545.23+3.62%+2.26%-5.89%-4.52%
'26/11/108.8200%-2.27%42711.92+1050.22+2.52%+4.83%-2.52%-7.1%
'26/11/098.82+0.45+5.38%+2.99%41661.7+1960.06+4.94%+10%+0.44%-7.02%
'26/11/068.37-0.14-1.65%+1.29%39701.64-1873.08-4.51%+5.05%+2.86%-3.76%
'26/11/058.51-0.44-4.92%-3.69%41574.72-1374.19-3.2%+1.69%-1.72%-5.38%
'26/11/048.9500%-3.69%42948.91-358.63-0.83%+0.85%+0.83%-4.54%
'26/11/038.95-0.21-2.29%-5.9%43307.54-1612.6-3.59%-2.77%+1.3%-3.12%
'26/11/029.1600%-5.9%44920.14-291.69-0.65%-3.4%+0.65%-2.5%
'26/10/309.16-0.32-3.38%-9.07%45211.83-1156.5-2.49%-5.81%-0.89%-3.26%
'26/10/299.48-0.02-0.21%-9.26%46368.33-667.25-1.42%-7.14%+1.21%-2.12%
'26/10/289.5+0.07+0.74%-8.59%47035.58+939.35+2.04%-5.25%-1.3%-3.34%
'26/10/279.43-0.03-0.32%-8.88%46096.23+54.8+0.12%-5.14%-0.44%-3.74%
'26/10/229.46-0.06-0.63%-9.45%46041.43-846.34-1.81%-6.85%+1.18%-2.6%
'26/10/219.5200%-9.45%46887.77+594.84+1.28%-5.65%-1.28%-3.8%
'26/10/209.52-0.01-0.1%-9.55%46292.93-529.15-1.13%-6.72%+1.03%-2.83%
'26/10/199.53-0.06-0.63%-10.1%46822.08-289.18-0.61%-7.29%-0.02%-2.82%
交易
日期		5302 太欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/169.59+0.11+1.16%-9.07%47111.26+141.39+0.3%-7.01%+0.86%-2.06%
'26/10/159.48-0.19-1.96%-10.9%46969.87-1655.96-3.41%-10.2%+1.45%-0.68%
'26/10/149.67+0.05+0.52%-10.4%48625.83+284.52+0.59%-9.65%-0.07%-0.74%
'26/10/139.62-0.16-1.64%-11.9%48341.31-960.65-1.95%-11.4%+0.31%-0.45%
'26/10/129.78-0.04-0.41%-12.2%49301.96-11.48-0.02%-11.4%-0.39%-0.79%
'26/10/089.82+0.01+0.1%-12.1%49313.44-492.93-0.99%-12.3%+1.09%+0.18%
'26/10/079.8100%-12.1%49806.37-16.18-0.03%-12.3%+0.03%+0.21%
'26/10/069.81-0.07-0.71%-12.8%49822.55+110.51+0.22%-12.1%-0.93%-0.61%
'26/10/059.88-0.17-1.69%-14.2%49712.04+1236.3+2.55%-9.9%-4.24%-4.33%
'26/10/0210.05+0.19+1.93%-12.6%48475.74+122.25+0.25%-9.68%+1.68%-2.9%
'26/10/019.86+0.05+0.51%-12.1%48353.49+413.36+0.86%-8.9%-0.35%-3.23%
'26/09/309.81+0.09+0.93%-11.3%47940.13+308.17+0.65%-8.31%+0.28%-3.01%
'26/09/299.72-0.08-0.82%-12%47631.96-392.64-0.82%-9.06%0%-2.98%
'26/09/249.8+0.03+0.31%-11.8%48024.6-132.69-0.28%-9.31%+0.59%-2.46%
'26/09/239.77+0.06+0.62%-11.2%48157.29+357.12+0.75%-8.63%-0.13%-2.6%
'26/09/229.71-0.14-1.42%-12.5%47800.17+81.33+0.17%-8.47%-1.59%-4.01%
'26/09/219.85+0.1+1.03%-11.6%47718.84+538.09+1.14%-7.43%-0.11%-4.16%
'26/09/189.75-0.02-0.2%-11.8%47180.75+892.75+1.93%-5.64%-2.13%-6.13%
交易
日期		5302 太欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/179.77+0.1+1.03%-10.9%46288+439.1+0.96%-4.74%+0.07%-6.12%
'26/09/169.67+0.07+0.73%-10.2%45848.9+337.41+0.74%-4.03%-0.01%-6.17%
'26/09/159.6-0.06-0.62%-10.8%45511.49-351.03-0.77%-4.77%+0.15%-6%
'26/09/149.66-0.06-0.62%-11.3%45862.52-322.33-0.7%-5.43%+0.08%-5.88%
'26/09/119.72-0.03-0.31%-11.6%46184.85-755.64-1.61%-6.96%+1.3%-4.63%
'26/09/109.75-0.2-2.01%-13.4%46940.49-242.87-0.51%-7.44%-1.5%-5.93%
'26/09/099.95-0.25-2.45%-15.5%47183.36+77.58+0.16%-7.28%-2.61%-8.21%
'26/09/0810.2-0.05-0.49%-15.9%47105.78-220.49-0.47%-7.71%-0.02%-8.19%
'26/09/0710.25-0.05-0.49%-16.3%47326.27+775.14+1.67%-6.18%-2.16%-10.1%
'26/09/0410.3+0.1+0.98%-15.5%46551.13+693.47+1.51%-4.76%-0.53%-10.7%
'26/09/0310.2-0.1-0.97%-16.3%45857.66-307.06-0.67%-5.39%-0.3%-10.9%
'26/09/0210.3-0.05-0.48%-16.7%46164.72-784-1.67%-6.97%+1.19%-9.74%
'26/09/0110.35+0.1+0.98%-15.9%46948.72+820.25+1.78%-5.32%-0.8%-10.6%
'26/08/3110.25-0.25-2.38%-17.9%46128.47-202.98-0.44%-5.73%-1.94%-12.2%
'26/08/2810.5-0.05-0.47%-18.3%46331.45+356.23+0.77%-5%-1.24%-13.3%
'26/08/2710.55+0.1+0.96%-17.5%45975.22+142.6+0.31%-4.71%+0.65%-12.8%
'26/08/2610.45+0.1+0.97%-16.7%45832.62+663.16+1.47%-3.31%-0.5%-13.4%
'26/08/2510.35-0.1-0.96%-17.5%45169.46+407.14+0.91%-2.43%-1.87%-15.1%
交易
日期		5302 太欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2410.45+0.2+1.95%-15.9%44762.32-461.97-1.02%-3.43%+2.97%-12.5%
'26/08/2110.25+0.05+0.49%-15.5%45224.29+290.55+0.65%-2.8%-0.16%-12.7%
'26/08/2010.2-0.1-0.97%-16.3%44933.74+214.39+0.48%-2.34%-1.45%-14%
'26/08/1910.3-0.25-2.37%-18.3%44719.35-589.33-1.3%-3.61%-1.07%-14.7%
'26/08/1810.55-0.05-0.47%-18.7%45308.68-548.59-1.2%-4.76%+0.73%-13.9%
'26/08/1710.6-0.3-2.75%-20.9%45857.27+46.26+0.1%-4.66%-2.85%-16.3%
'26/08/1410.9-0.45-3.96%-24.1%45811.01-210.47-0.46%-5.1%-3.5%-19%
'26/08/1311.3500%-24.1%46021.48+503.41+1.11%-4.05%-1.11%-20%
'26/08/1211.35-0.25-2.16%-25.7%45518.07+397.35+0.88%-3.2%-3.04%-22.5%
'26/08/1111.6+0.45+4.04%-22.7%45120.72+191.96+0.43%-2.79%+3.61%-19.9%
'26/08/1011.15+1+9.85%-15.1%44928.76+702.85+1.59%-1.25%+8.26%-13.8%
'26/08/0710.15+0.05+0.5%-14.7%44225.91-170.79-0.38%-1.63%+0.88%-13%
'26/08/0610.1-0.1-0.98%-15.5%44396.7-214.9-0.48%-2.1%-0.5%-13.4%
'26/08/0510.200%-15.5%44611.6+1250.94+2.88%+0.73%-2.88%-16.2%
'26/08/0410.2+0.15+1.49%-14.2%43360.66-25.75-0.06%+0.67%+1.55%-14.9%
'26/08/0310.05+0.05+0.5%-13.8%43386.41+266.66+0.62%+1.29%-0.12%-15.1%
'26/07/3110+0.33+3.41%-10.9%43119.75+3186.45+7.98%+9.37%-4.57%-20.2%
'26/07/309.67-0.22-2.22%-12.8%39933.3-105.88-0.26%+9.08%-1.96%-21.9%
交易
日期		5302 太欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/299.89-0.08-0.8%-13.5%40039.18-1564.18-3.76%+4.98%+2.96%-18.5%
'26/07/289.97-0.33-3.2%-16.3%41603.36-2030.83-4.65%+0.09%+1.45%-16.4%
'26/07/2710.3-0.3-2.83%-18.7%43634.19-20.65-0.05%+0.05%-2.78%-18.7%
'26/07/2410.6-0.15-1.4%-19.8%43654.84-1195.97-2.67%-2.62%+1.27%-17.2%
'26/07/2310.75-0.2-1.83%-21.3%44850.81+25.03+0.06%-2.57%-1.89%-18.7%
'26/07/2210.9500%-21.3%44825.78+592.91+1.34%-1.26%-1.34%-20%
'26/07/2110.95+0.15+1.39%-20.2%44232.87+1783.17+4.2%+2.89%-2.81%-23.1%
'26/07/2010.8-0.2-1.82%-21.6%42449.7-221.57-0.52%+2.35%-1.3%-24%
'26/07/1711-0.9-7.56%-27.6%42671.27-2953.71-6.47%-4.27%-1.09%-23.3%
'26/07/1611.9-0.3-2.46%-29.3%45624.98-6.61-0.01%-4.29%-2.45%-25.1%
'26/07/1512.2-0.05-0.41%-29.6%45631.59+893.64+2%-2.38%-2.41%-27.3%
'26/07/1412.25-0.8-6.13%-33.9%44737.95-642.57-1.42%-3.76%-4.71%-30.2%
'26/07/1313.05-0.2-1.51%-34.9%45380.52+25.91+0.06%-3.7%-1.57%-31.2%
'26/07/0913.25-0.6-4.33%-37.8%45354.61-379.8-0.83%-4.5%-3.5%-33.3%
'26/07/0813.85-0.35-2.46%-39.3%45734.41+255.3+0.56%-3.97%-3.02%-35.3%
'26/07/0714.2-1.25-8.09%-44.2%45479.11-1077.28-2.31%-6.19%-5.78%-38%
'26/07/0615.45+1.4+9.96%-38.6%46556.39-224.23-0.48%-6.64%+10.4%-32%
'26/07/0314.05+1.25+9.77%-32.7%46780.62+36.46+0.08%-6.57%+9.69%-26.1%
交易
日期		5302 太欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0212.8+0.55+4.49%-29.6%46744.16-274.83-0.58%-7.11%+5.07%-22.5%
'26/07/0112.25-0.4-3.16%-31.9%47018.99+893.08+1.94%-5.31%-5.1%-26.5%
'26/06/3012.65+0.3+2.43%-30.2%46125.91+1126.01+2.5%-2.94%-0.07%-27.3%
'26/06/2912.35-0.3-2.37%-31.9%44999.9+428.14+0.96%-2.01%-3.33%-29.8%
'26/06/2612.65-0.4-3.07%-33.9%44571.76-1683.5-3.64%-5.58%+0.57%-28.4%
'26/06/2513.05-1.4-9.69%-40.3%46255.26+211.66+0.46%-5.14%-10.2%-35.2%
'26/06/2414.45+0.6+4.33%-37.8%46043.6-1057.05-2.24%-7.27%+6.57%-30.5%
'26/06/2313.85+1.25+9.92%-31.6%47100.65-640.86-1.34%-8.52%+11.3%-23.1%
'26/06/2212.6+0.05+0.4%-31.3%47741.51+1276.31+2.75%-6%-2.35%-25.3%
'26/06/1812.55+0.05+0.4%-31%46465.2+587.81+1.28%-4.8%-0.88%-26.2%
'26/06/1712.5-0.2-1.57%-32.1%45877.39+68.2+0.15%-4.66%-1.72%-27.5%
'26/06/1612.7+1.15+9.96%-25.4%45809.19+412.2+0.91%-3.79%+9.05%-21.6%
'26/06/1511.55+0.25+2.21%-23.7%45396.99+1227.95+2.78%-1.12%-0.57%-22.6%
'26/06/1211.3+0.3+2.73%-21.6%44169.04+1019.58+2.36%+1.22%+0.37%-22.9%
'26/06/1111+0.2+1.85%-20.2%43149.46-76.08-0.18%+1.04%+2.03%-21.2%
'26/06/1010.8-0.3-2.7%-22.3%43225.54-1478.9-3.31%-2.3%+0.61%-20%
'26/06/0911.1+0.6+5.71%-17.9%44704.44+1201.66+2.76%+0.4%+2.95%-18.3%
'26/06/0810.5-0.2-1.87%-19.4%43502.78-1568.16-3.48%-3.1%+1.61%-16.3%
交易
日期		5302 太欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0510.7-0.45-4.04%-22.7%45070.94-606.52-1.33%-4.38%-2.71%-18.3%
'26/06/0411.15-0.5-4.29%-26%45677.46-781.7-1.68%-5.99%-2.61%-20%
'26/06/0311.65+0.3+2.64%-24.1%46459.16+901.85+1.98%-4.13%+0.66%-19.9%
'26/06/0211.35+0.35+3.18%-21.6%45557.31+219.4+0.48%-3.67%+2.7%-18%
'26/06/0111+0.2+1.85%-20.2%45337.91+604.97+1.35%-2.36%+0.5%-17.8%
'26/05/2910.8-0.15-1.37%-21.3%44732.94+1096.5+2.51%+0.09%-3.88%-21.4%
'26/05/2810.95+0.99+9.94%-13.5%43636.44-620.36-1.4%-1.31%+11.3%-12.1%
'26/05/279.96-0.24-2.35%-15.5%44256.8+731.43+1.68%+0.34%-4.03%-15.8%
'26/05/2610.2+0.2+2%-13.8%43525.37-119.03-0.27%+0.07%+2.27%-13.9%
'26/05/2510-0.1-0.99%-14.7%43644.4+1376.43+3.26%+3.33%-4.25%-18%
'26/05/2210.1-0.05-0.49%-15.1%42267.97+899.76+2.18%+5.58%-2.67%-20.7%
'26/05/2110.15+0.27+2.73%-12.8%41368.21+1347.39+3.37%+9.13%-0.64%-21.9%
'26/05/209.88+0.09+0.92%-12%40020.82-154.74-0.39%+8.71%+1.31%-20.7%
'26/05/199.79-0.18-1.81%-13.5%40175.56-716.26-1.75%+6.81%-0.06%-20.3%
'26/05/189.97-0.28-2.73%-15.9%40891.82-280.54-0.68%+6.08%-2.05%-22%
'26/05/1510.25-0.3-2.84%-18.3%41172.36-579.39-1.39%+4.61%-1.45%-22.9%
'26/05/1410.55-0.05-0.47%-18.7%41751.75+377.25+0.91%+5.56%-1.38%-24.2%
'26/05/1310.6-0.3-2.75%-20.9%41374.5-523.82-1.25%+4.24%-1.5%-25.2%
交易
日期		5302 太欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1210.9-0.5-4.39%-24.4%41898.32+108.26+0.26%+4.51%-4.65%-28.9%
'26/05/1111.4-0.4-3.39%-26.9%41790.06+186.12+0.45%+4.98%-3.84%-31.9%
'26/05/0811.8-0.2-1.67%-28.2%41603.94-329.84-0.79%+4.15%-0.88%-32.3%
'26/05/0712+0.5+4.35%-25%41933.78+794.93+1.93%+6.17%+2.42%-31.2%
'26/05/0611.5+0.1+0.88%-24.4%41138.85+369.56+0.91%+7.13%-0.03%-31.5%
'26/05/0511.4+0.3+2.7%-22.3%40769.29+64.15+0.16%+7.3%+2.54%-29.6%
'26/05/0411.100%-22.3%40705.14+1778.51+4.57%+12.2%-4.57%-34.5%
'26/04/3011.1-0.05-0.45%-22.7%38926.63-376.87-0.96%+11.1%+0.51%-33.8%
'26/04/2911.15-0.15-1.33%-23.7%39303.5-218.23-0.55%+10.5%-0.78%-34.2%
'26/04/2811.3-0.35-3%-26%39521.73-94.9-0.24%+10.2%-2.76%-36.3%
'26/04/2711.65-0.3-2.51%-27.9%39616.63+684.23+1.76%+12.2%-4.27%-40%
'26/04/2411.95+0.7+6.22%-23.4%38932.4+1218.25+3.23%+15.8%+2.99%-39.2%
'26/04/2311.25-0.55-4.66%-26.9%37714.15-164.32-0.43%+15.3%-4.23%-42.3%
'26/04/2211.8+0.5+4.42%-23.7%37878.47+273.36+0.73%+16.1%+3.69%-39.9%
'26/04/2111.3+0.55+5.12%-19.8%37605.11+646.31+1.75%+18.2%+3.37%-38%
'26/04/2010.75-0.2-1.83%-21.3%36958.8+154.46+0.42%+18.7%-2.25%-39.9%
'26/04/1710.95+0.05+0.46%-20.9%36804.34-327.68-0.88%+17.6%+1.34%-38.5%
'26/04/1610.900%-20.9%37132.02+409.88+1.12%+18.9%-1.12%-39.9%
交易
日期		5302 太欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1510.9-0.1-0.91%-21.6%36722.14+426.02+1.17%+20.3%-2.08%-42%
'26/04/1411+0.25+2.33%-19.8%36296.12+838.83+2.37%+23.2%-0.04%-43%
'26/04/1310.75-0.2-1.83%-21.3%35457.29+39.46+0.11%+23.3%-1.94%-44.6%
'26/04/1010.95-0.2-1.79%-22.7%35417.83+556.67+1.6%+25.3%-3.39%-48%
'26/04/0911.15+0.25+2.29%-20.9%34861.16+99.78+0.29%+25.6%+2%-46.6%
'26/04/0810.9+0.3+2.83%-18.7%34761.38+1531.56+4.61%+31.4%-1.78%-50.1%
'26/04/0710.6-0.3-2.75%-20.9%33229.82+657.39+2.02%+34.1%-4.77%-55%
'26/04/0210.9+0.1+0.93%-20.2%32572.43-602.39-1.82%+31.7%+2.75%-51.8%
'26/04/0110.8+0.1+0.93%-19.4%33174.82+1451.83+4.58%+37.7%-3.65%-57.1%
'26/03/3110.7-0.3-2.73%-21.6%31722.99-795.17-2.45%+34.3%-0.28%-55.9%
'26/03/3011-0.4-3.51%-24.4%32518.16-594.43-1.8%+31.9%-1.71%-56.3%
'26/03/2711.400%-24.4%33112.59-225.03-0.68%+31%+0.68%-55.4%
'26/03/2611.4-0.1-0.87%-25%33337.62-101.49-0.3%+30.6%-0.57%-55.7%
'26/03/2511.500%-25%33439.11+826.87+2.54%+33.9%-2.54%-59%
'26/03/2411.5+0.2+1.77%-23.7%32612.24-110.26-0.34%+33.5%+2.11%-57.2%
'26/03/2311.3-0.5-4.24%-26.9%32722.5-821.38-2.45%+30.2%-1.79%-57.2%
'26/03/2011.8-0.2-1.67%-28.2%33543.88-145.8-0.43%+29.6%-1.24%-57.8%
'26/03/1912-0.25-2.04%-29.6%33689.68-658.9-1.92%+27.2%-0.12%-56.8%
交易
日期		5302 太欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1812.25-0.05-0.41%-29.9%34348.58+512.01+1.51%+29.1%-1.92%-59%
'26/03/1712.3+1.1+9.82%-23%33836.57+494.06+1.48%+31%+8.34%-54%
'26/03/1611.2+0.05+0.45%-22.7%33342.51-57.81-0.17%+30.8%+0.62%-53.5%
'26/03/1311.15-0.3-2.62%-24.7%33400.32-181.54-0.54%+30.1%-2.08%-54.8%
'26/03/1211.45+0.15+1.33%-23.7%33581.86-532.33-1.56%+28%+2.89%-51.7%
'26/03/1111.3+0.1+0.89%-23%34114.19+1342.32+4.1%+33.3%-3.21%-56.3%
'26/03/1011.2+0.2+1.82%-21.6%32771.87+661.45+2.06%+36%-0.24%-57.7%
'26/03/0911-0.7-5.98%-26.3%32110.42-1489.12-4.43%+30%-1.55%-56.3%
'26/03/0611.7-0.25-2.09%-27.9%33599.54-73.4-0.22%+29.7%-1.87%-57.6%
'26/03/0511.95+0.7+6.22%-23.4%33672.94+844.06+2.57%+33%+3.65%-56.4%
'26/03/0411.25-0.85-7.02%-28.8%32828.88-1494.77-4.35%+27.2%-2.67%-56%
'26/03/0312.1-0.55-4.35%-31.9%34323.65-771.44-2.2%+24.4%-2.15%-56.3%
'26/03/0212.65+0.05+0.4%-31.6%35095.09-319.4-0.9%+23.3%+1.3%-54.9%
'26/02/2612.6+0.05+0.4%-31.3%35414.49+1.420%+23.3%+0.4%-54.6%
'26/02/2512.55+0.1+0.8%-30.8%35413.07+712.25+2.05%+25.9%-1.25%-56.6%
'26/02/2412.45+1.1+9.69%-24.1%34700.82+927.56+2.75%+29.3%+6.94%-53.4%
'26/02/2311.35-0.05-0.44%-24.4%33773.26+167.55+0.5%+30%-0.94%-54.3%
'26/02/1111.4-0.15-1.3%-25.4%33605.71+532.74+1.61%+32.1%-2.91%-57.4%
交易
日期		5302 太欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1011.55-0.55-4.55%-28.8%33072.97+668.35+2.06%+34.8%-6.61%-63.5%
'26/02/0912.1+1.1+10%-21.6%32404.62+621.7+1.96%+37.4%+8.04%-59.1%
'26/02/0611-0.1-0.9%-22.3%31782.92-18.35-0.06%+37.3%-0.84%-59.7%
'26/02/0511.1-0.25-2.2%-24.1%31801.27-488.54-1.51%+35.3%-0.69%-59.3%
'26/02/0411.35+0.05+0.44%-23.7%32289.81+94.45+0.29%+35.7%+0.15%-59.4%
'26/02/0311.3+0.4+3.67%-20.9%32195.36+571.33+1.81%+38.1%+1.86%-59%
'26/02/0210.9-0.6-5.22%-25%31624.03-439.72-1.37%+36.2%-3.85%-61.3%
'26/01/3011.5-0.7-5.74%-29.3%32063.75-472.52-1.45%+34.2%-4.29%-63.6%
'26/01/2912.2+0.3+2.52%-27.6%32536.27-267.55-0.82%+33.1%+3.34%-60.7%
'26/01/2811.9-0.2-1.65%-28.8%32803.82+485.9+1.5%+35.1%-3.15%-63.9%
'26/01/2712.1-0.7-5.47%-32.7%32317.92+253.4+0.79%+36.2%-6.26%-68.9%
'26/01/2612.8+0.8+6.67%-28.2%32064.52+103.01+0.32%+36.6%+6.35%-64.8%
'26/01/2312-0.85-6.61%-32.9%31961.51+215.43+0.68%+37.6%-7.29%-70.5%
'26/01/2212.85-0.65-4.81%-36.1%31746.08+499.71+1.6%+39.8%-6.41%-75.9%
'26/01/2113.500%-36.1%31246.37-513.62-1.62%+37.5%+1.62%-73.7%
'26/01/2013.5+1.2+9.76%-29.9%31759.99+120.7+0.38%+38%+9.38%-68%
'26/01/1912.3+1.1+9.82%-23%31639.29+230.59+0.73%+39.1%+9.09%-62.1%
'26/01/1611.2-0.45-3.86%-26%31408.7+598.12+1.94%+41.8%-5.8%-67.8%
交易
日期		5302 太欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1511.65-0.65-5.28%-29.9%30810.58-131.2-0.42%+41.2%-4.86%-71.1%
'26/01/1412.300%-29.9%30941.78+234.56+0.76%+42.2%-0.76%-72.1%
'26/01/1312.3-0.1-0.81%-30.5%30707.22+139.93+0.46%+42.9%-1.27%-73.4%
'26/01/1212.4+1.1+9.73%-23.7%30567.29+278.33+0.92%+44.2%+8.81%-67.9%
'26/01/0911.3+1+9.71%-16.3%30288.96-71.59-0.24%+43.9%+9.95%-60.2%
'26/01/0810.3+0.92+9.81%-8.1%30360.55-74.92-0.25%+43.5%+10.1%-51.6%
'26/01/079.38-0.01-0.11%-8.2%30435.47-140.83-0.46%+42.8%+0.35%-51%
'26/01/069.39+0.24+2.62%-5.79%30576.3+471.26+1.57%+45.1%+1.05%-50.9%
'26/01/059.15-0.3-3.17%-8.78%30105.04+755.23+2.57%+48.8%-5.74%-57.6%
'26/01/029.45+0.32+3.5%-5.59%29349.81+386.21+1.33%+50.8%+2.17%-56.4%
'25/12/319.13+0.07+0.77%-4.86%28963.6+256.47+0.89%+52.1%-0.12%-57%
'25/12/309.06+0.01+0.11%-4.75%28707.13-103.76-0.36%+51.6%+0.47%-56.3%
'25/12/299.05+0.04+0.44%-4.33%28810.89+254.87+0.89%+52.9%-0.45%-57.3%
'25/12/269.01+0.01+0.11%-4.22%28556.02+184.04+0.65%+53.9%-0.54%-58.2%
'25/12/249-0.01-0.11%-4.33%28371.98+61.51+0.22%+54.3%-0.33%-58.6%
'25/12/239.0100%-4.33%28310.47+160.83+0.57%+55.2%-0.57%-59.5%
'25/12/229.01+0.02+0.22%-4.12%28149.64+453.29+1.64%+57.7%-1.42%-61.8%
'25/12/198.99-0.01-0.11%-4.22%27696.35+227.82+0.83%+59%-0.94%-63.2%
交易
日期		5302 太欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/189-0.02-0.22%-4.43%27468.53-56.64-0.21%+58.7%-0.01%-63.1%
'25/12/179.02-0.03-0.33%-4.75%27525.17-11.49-0.04%+58.6%-0.29%-63.4%
'25/12/169.05-0.06-0.66%-5.38%27536.66-330.28-1.19%+56.7%+0.53%-62.1%
'25/12/159.11+0.1+1.11%-4.33%27866.94-331.08-1.17%+54.9%+2.28%-59.2%
'25/12/129.01+0.07+0.78%-3.58%28198.02+173.27+0.62%+55.8%+0.16%-59.4%
'25/12/118.94-0.12-1.32%-4.86%28024.75-375.98-1.32%+53.8%0%-58.6%
'25/12/109.06-0.4-4.23%-8.88%28400.73+218.13+0.77%+55%-5%-63.9%
'25/12/099.46+0.35+3.84%-5.38%28182.6-121.18-0.43%+54.3%+4.27%-59.7%
'25/12/089.11+0.41+4.71%-0.92%28303.78+322.89+1.15%+56.1%+3.56%-57%
'25/12/058.7-0.1-1.14%-2.05%27980.89+185.18+0.67%+57.1%-1.81%-59.2%
'25/12/048.8+0.05+0.57%-1.49%27795.71+2.67+0.01%+57.1%+0.56%-58.6%
'25/12/038.75+0.02+0.23%-1.26%27793.04+228.77+0.83%+58.4%-0.6%-59.7%
'25/12/028.73+0.19+2.22%+0.94%27564.27+221.74+0.81%+59.7%+1.41%-58.8%
'25/12/018.54-0.07-0.81%+0.12%27342.53-283.95-1.03%+58.1%+0.22%-58%
'25/11/288.61+0.11+1.29%+1.41%27626.48+71.95+0.26%+58.5%+1.03%-57.1%
'25/11/278.5-0.13-1.51%-0.12%27554.53+144.99+0.53%+59.3%-2.04%-59.5%
'25/11/268.63+0.07+0.82%+0.7%27409.54+497.37+1.85%+62.3%-1.03%-61.6%
'25/11/258.56+0.06+0.71%+1.41%26912.17+407.93+1.54%+64.8%-0.83%-63.4%
交易
日期		5302 太欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/248.5-0.15-1.73%-0.35%26504.24+69.3+0.26%+65.2%-1.99%-65.6%
'25/11/218.65-0.11-1.26%-1.6%26434.94-991.42-3.61%+59.2%+2.35%-60.8%
'25/11/208.76+0.22+2.58%+0.94%27426.36+846.24+3.18%+64.3%-0.6%-63.4%
'25/11/198.54+0.01+0.12%+1.06%26580.12-176-0.66%+63.2%+0.78%-62.2%
'25/11/188.53-0.42-4.69%-3.69%26756.12-691.19-2.52%+59.1%-2.17%-62.8%
'25/11/178.95-0.19-2.08%-5.69%27447.31+49.81+0.18%+59.4%-2.26%-65.1%