≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5306 桂盟 / K線比較(日)

5306 桂盟

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8584.8+0.2+0.24%1.06%84.885.484.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
58493萬81715股/筆85.11.1312.06-0.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1381,168萬1371張/筆84.86+0.7 (+0.83%)

連續漲跌: 連2漲  ( +0.9元 / +1.07%)

財報評分: 最新70分 / 平均63分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 桂盟2026年第三季度現金股利除息基準日 (誤植停止過戶起始日期) (公告訊息 11/13 16:10)

• 更正桂盟2026年第三季簡要合併財務資訊 (誤植歸屬於母公司業主淨利) (公告訊息 11/11 09:01)

• 桂盟2026年第三季度現金股利除息基準日 (公告訊息 11/10 17:04)

• 桂盟董事會決議分派2026年第三季現金股利 (公告訊息 11/10 17:02)

• 桂盟2026年第三季簡要合併財務資訊 (公告訊息 11/10 16:53)

• 桂盟2026年11月10日董事會重大決議事項 (公告訊息 11/10 16:52)

• 桂盟2026年第一次股東臨時會決議事項 (公告訊息 11/05 15:26)

• 玉晶光拓光通信版圖 攜手美商3M推進擴束光學技術開發生產 (Anue鉅亨 10/20 09:07)

• 能見度大增 3M將砸48億元參與玉晶光私募案 取得約4.68%股權 (Anue鉅亨 10/15 09:43)

• 桂盟擬辦理私募現增450萬股 引進SHIMANO 為策略投資人 (Anue鉅亨 10/14 18:20)

• 桂盟董事會決議私募普通股應募人資訊 (公告訊息 10/14 16:06)

• 桂盟國內第四次有擔保轉換公司債到期還本暨終止上櫃買賣事宜(修改其他應敘明事項) (公告訊息 09/17 16:32)

• 桂盟國內第四次有擔保轉換公司債到期還本暨終止上櫃買賣事宜 (公告訊息 09/16 16:38)

• 桂盟擬辦理私募現金增資發行4500張 將引進策略投資人 (Anue鉅亨 09/15 19:45)

• 桂盟董事會決議召開2026年第一次股東臨時會 (公告訊息 09/15 16:35)

• 桂盟董事會決議辦理私募普通股 (公告訊息 09/15 16:09)

• 桂盟受邀參加凱基證券於台北舉辦的"2026年第三季投資論壇" (公告訊息 09/07 15:47)

• 桂盟受邀參加凱基證券舉辦法人座談會 (公告訊息 08/14 17:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5306 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1385+0.2+0.24%+0.24%43675.12+583.25+1.35%+1.35%-1.11%-1.12%
'26/11/1284.8+0.7+0.83%+1.07%43091.87-1165.28-2.63%-1.32%+3.46%+2.39%
'26/11/1184.100%+1.07%44257.15+1545.23+3.62%+2.26%-3.62%-1.18%
'26/11/1084.1-2.2-2.55%-1.51%42711.92+1050.22+2.52%+4.83%-5.07%-6.34%
'26/11/0986.3+1+1.17%-0.35%41661.7+1960.06+4.94%+10%-3.77%-10.4%
'26/11/0685.3-1.2-1.39%-1.73%39701.64-1873.08-4.51%+5.05%+3.12%-6.79%
'26/11/0586.5+0.3+0.35%-1.39%41574.72-1374.19-3.2%+1.69%+3.55%-3.08%
'26/11/0486.200%-1.39%42948.91-358.63-0.83%+0.85%+0.83%-2.24%
'26/11/0386.2-1.1-1.26%-2.63%43307.54-1612.6-3.59%-2.77%+2.33%+0.14%
'26/11/0287.3-0.1-0.11%-2.75%44920.14-291.69-0.65%-3.4%+0.54%+0.65%
'26/10/3087.4-0.9-1.02%-3.74%45211.83-1156.5-2.49%-5.81%+1.47%+2.07%
'26/10/2988.3-0.2-0.23%-3.95%46368.33-667.25-1.42%-7.14%+1.19%+3.19%
'26/10/2888.5+4+4.73%+0.59%47035.58+939.35+2.04%-5.25%+2.69%+5.84%
'26/10/2784.5-2.6-2.99%-2.41%46096.23+54.8+0.12%-5.14%-3.11%+2.73%
'26/10/2287.1-0.6-0.68%-3.08%46041.43-846.34-1.81%-6.85%+1.13%+3.77%
'26/10/2187.7-0.3-0.34%-3.41%46887.77+594.84+1.28%-5.65%-1.62%+2.25%
'26/10/2088-0.5-0.56%-3.95%46292.93-529.15-1.13%-6.72%+0.57%+2.77%
'26/10/1988.5-1.8-1.99%-5.87%46822.08-289.18-0.61%-7.29%-1.38%+1.42%
交易
日期		5306 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1690.300%-5.87%47111.26+141.39+0.3%-7.01%-0.3%+1.15%
'26/10/1590.3+1.2+1.35%-4.6%46969.87-1655.96-3.41%-10.2%+4.76%+5.58%
'26/10/1489.1+0.8+0.91%-3.74%48625.83+284.52+0.59%-9.65%+0.32%+5.92%
'26/10/1388.3+0.5+0.57%-3.19%48341.31-960.65-1.95%-11.4%+2.52%+8.22%
'26/10/1287.8+0.2+0.23%-2.97%49301.96-11.48-0.02%-11.4%+0.25%+8.47%
'26/10/0887.6-0.3-0.34%-3.3%49313.44-492.93-0.99%-12.3%+0.65%+9.01%
'26/10/0787.9+0.5+0.57%-2.75%49806.37-16.18-0.03%-12.3%+0.6%+9.59%
'26/10/0687.4-0.2-0.23%-2.97%49822.55+110.51+0.22%-12.1%-0.45%+9.18%
'26/10/0587.6-0.4-0.45%-3.41%49712.04+1236.3+2.55%-9.9%-3%+6.49%
'26/10/0288-0.4-0.45%-3.85%48475.74+122.25+0.25%-9.68%-0.7%+5.83%
'26/10/0188.4-0.4-0.45%-4.28%48353.49+413.36+0.86%-8.9%-1.31%+4.62%
'26/09/3088.8+0.2+0.23%-4.06%47940.13+308.17+0.65%-8.31%-0.42%+4.24%
'26/09/2988.6-0.1-0.11%-4.17%47631.96-392.64-0.82%-9.06%+0.71%+4.89%
'26/09/2488.7-0.1-0.11%-4.28%48024.6-132.69-0.28%-9.31%+0.17%+5.03%
'26/09/2388.8-0.5-0.56%-4.82%48157.29+357.12+0.75%-8.63%-1.31%+3.81%
'26/09/2289.3-0.1-0.11%-4.92%47800.17+81.33+0.17%-8.47%-0.28%+3.55%
'26/09/2189.4+1.3+1.48%-3.52%47718.84+538.09+1.14%-7.43%+0.34%+3.91%
'26/09/1888.1-1.3-1.45%-4.92%47180.75+892.75+1.93%-5.64%-3.38%+0.72%
交易
日期		5306 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1789.4+0.8+0.9%-4.06%46288+439.1+0.96%-4.74%-0.06%+0.68%
'26/09/1689.7+0.2+0.22%-3.8%45848.9+337.41+0.74%-4.03%-0.52%+0.24%
'26/09/1589.5+0.5+0.56%-3.26%45511.49-351.03-0.77%-4.77%+1.33%+1.51%
'26/09/1489+0.5+0.56%-2.71%45862.52-322.33-0.7%-5.43%+1.26%+2.72%
'26/09/1188.5-4.5-4.84%-7.42%46184.85-755.64-1.61%-6.96%-3.23%-0.46%
'26/09/1093-0.7-0.75%-8.11%46940.49-242.87-0.51%-7.44%-0.24%-0.68%
'26/09/0993.7+1+1.08%-7.12%47183.36+77.58+0.16%-7.28%+0.92%+0.16%
'26/09/0892.7-0.4-0.43%-7.52%47105.78-220.49-0.47%-7.71%+0.04%+0.2%
'26/09/0793.1+0.5+0.54%-7.02%47326.27+775.14+1.67%-6.18%-1.13%-0.84%
'26/09/0492.6-1.9-2.01%-8.89%46551.13+693.47+1.51%-4.76%-3.52%-4.13%
'26/09/0394.5+1.3+1.39%-7.62%45857.66-307.06-0.67%-5.39%+2.06%-2.23%
'26/09/0293.2-0.7-0.75%-8.31%46164.72-784-1.67%-6.97%+0.92%-1.33%
'26/09/0193.9+0.3+0.32%-8.01%46948.72+820.25+1.78%-5.32%-1.46%-2.69%
'26/08/3193.6-0.9-0.95%-8.89%46128.47-202.98-0.44%-5.73%-0.51%-3.16%
'26/08/2894.5-0.2-0.21%-9.08%46331.45+356.23+0.77%-5%-0.98%-4.08%
'26/08/2794.7-0.5-0.53%-9.56%45975.22+142.6+0.31%-4.71%-0.84%-4.85%
'26/08/2695.2+0.4+0.42%-9.18%45832.62+663.16+1.47%-3.31%-1.05%-5.87%
'26/08/2594.8+0.2+0.21%-8.99%45169.46+407.14+0.91%-2.43%-0.7%-6.56%
交易
日期		5306 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2494.6-1.1-1.15%-10%44762.32-461.97-1.02%-3.43%-0.13%-6.61%
'26/08/2195.7-0.5-0.52%-10.5%45224.29+290.55+0.65%-2.8%-1.17%-7.7%
'26/08/2096.200%-10.5%44933.74+214.39+0.48%-2.34%-0.48%-8.16%
'26/08/1996.2+2.8+3%-7.82%44719.35-589.33-1.3%-3.61%+4.3%-4.21%
'26/08/1893.4-0.2-0.21%-8.01%45308.68-548.59-1.2%-4.76%+0.99%-3.25%
'26/08/1793.6-0.4-0.43%-8.4%45857.27+46.26+0.1%-4.66%-0.53%-3.74%
'26/08/1494-1.9-1.98%-10.2%45811.01-210.47-0.46%-5.1%-1.52%-5.12%
'26/08/1395.9-1.9-1.94%-12%46021.48+503.41+1.11%-4.05%-3.05%-7.91%
'26/08/1297.8-1.8-1.81%-13.6%45518.07+397.35+0.88%-3.2%-2.69%-10.4%
'26/08/1199.6+2.6+2.68%-11.2%45120.72+191.96+0.43%-2.79%+2.25%-8.45%
'26/08/1097+2.3+2.43%-9.08%44928.76+702.85+1.59%-1.25%+0.84%-7.84%
'26/08/0794.7+1.5+1.61%-7.62%44225.91-170.79-0.38%-1.63%+1.99%-5.99%
'26/08/0693.2+3.3+3.67%-4.23%44396.7-214.9-0.48%-2.1%+4.15%-2.13%
'26/08/0589.9+0.2+0.22%-4.01%44611.6+1250.94+2.88%+0.73%-2.66%-4.74%
'26/08/0489.7-0.2-0.22%-4.23%43360.66-25.75-0.06%+0.67%-0.16%-4.89%
'26/08/0389.9+0.9+1.01%-3.26%43386.41+266.66+0.62%+1.29%+0.39%-4.55%
'26/07/318900%-3.26%43119.75+3186.45+7.98%+9.37%-7.98%-12.6%
'26/07/3089-0.9-1%-4.23%39933.3-105.88-0.26%+9.08%-0.74%-13.3%
交易
日期		5306 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2989.9+0.4+0.45%-3.8%40039.18-1564.18-3.76%+4.98%+4.21%-8.78%
'26/07/2889.5-1.6-1.76%-5.49%41603.36-2030.83-4.65%+0.09%+2.89%-5.58%
'26/07/2791.1+0.2+0.22%-5.28%43634.19-20.65-0.05%+0.05%+0.27%-5.33%
'26/07/2490.9-1-1.09%-6.31%43654.84-1195.97-2.67%-2.62%+1.58%-3.69%
'26/07/2391.9-1-1.08%-7.32%44850.81+25.03+0.06%-2.57%-1.14%-4.75%
'26/07/2292.9+0.4+0.43%-6.92%44825.78+592.91+1.34%-1.26%-0.91%-5.66%
'26/07/2192.5-0.4-0.43%-7.32%44232.87+1783.17+4.2%+2.89%-4.63%-10.2%
'26/07/2092.9-3-3.13%-10.2%42449.7-221.57-0.52%+2.35%-2.61%-12.6%
'26/07/1795.9-3.3-3.33%-13.2%42671.27-2953.71-6.47%-4.27%+3.14%-8.93%
'26/07/1699.2+8.8+9.73%-4.76%45624.98-6.61-0.01%-4.29%+9.74%-0.47%
'26/07/1590.4+1.1+1.23%-3.58%45631.59+893.64+2%-2.38%-0.77%-1.21%
'26/07/1489.3+0.5+0.56%-3.04%44737.95-642.57-1.42%-3.76%+1.98%+0.72%
'26/07/1388.8+2.3+2.66%-0.46%45380.52+25.91+0.06%-3.7%+2.6%+3.24%
'26/07/0986.5+0.4+0.46%0%45354.61-379.8-0.83%-4.5%+1.29%+4.5%
'26/07/0886.1-0.1-0.12%-0.12%45734.41+255.3+0.56%-3.97%-0.68%+3.85%
'26/07/0786.2-0.7-0.81%-0.92%45479.11-1077.28-2.31%-6.19%+1.5%+5.27%
'26/07/0686.9+0.7+0.81%-0.12%46556.39-224.23-0.48%-6.64%+1.29%+6.52%
'26/07/0386.2+1+1.17%+1.06%46780.62+36.46+0.08%-6.57%+1.09%+7.62%
交易
日期		5306 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0285.2-0.6-0.7%+0.35%46744.16-274.83-0.58%-7.11%-0.12%+7.46%
'26/07/0185.8+0.3+0.35%+0.7%47018.99+893.08+1.94%-5.31%-1.59%+6.02%
'26/06/3085.5-0.2-0.23%+0.47%46125.91+1126.01+2.5%-2.94%-2.73%+3.41%
'26/06/2985.7+1.8+2.15%+2.62%44999.9+428.14+0.96%-2.01%+1.19%+4.63%
'26/06/2684.7-1.1-1.28%+1.28%44571.76-1683.5-3.64%-5.58%+2.36%+6.86%
'26/06/2585.8+0.2+0.23%+1.52%46255.26+211.66+0.46%-5.14%-0.23%+6.66%
'26/06/2485.6+0.2+0.23%+1.76%46043.6-1057.05-2.24%-7.27%+2.47%+9.03%
'26/06/2385.4-1.6-1.84%-0.11%47100.65-640.86-1.34%-8.52%-0.5%+8.4%
'26/06/2287+1.3+1.52%+1.4%47741.51+1276.31+2.75%-6%-1.23%+7.4%
'26/06/1885.7-0.9-1.04%+0.35%46465.2+587.81+1.28%-4.8%-2.32%+5.15%
'26/06/1786.6-0.8-0.92%-0.57%45877.39+68.2+0.15%-4.66%-1.07%+4.09%
'26/06/1687.4-0.6-0.68%-1.25%45809.19+412.2+0.91%-3.79%-1.59%+2.54%
'26/06/1588-0.5-0.56%-1.81%45396.99+1227.95+2.78%-1.12%-3.34%-0.69%
'26/06/1288.5+3.3+3.87%+2%44169.04+1019.58+2.36%+1.22%+1.51%+0.78%
'26/06/1185.2+0.5+0.59%+2.6%43149.46-76.08-0.18%+1.04%+0.77%+1.56%
'26/06/1084.7+0.3+0.36%+2.96%43225.54-1478.9-3.31%-2.3%+3.67%+5.26%
'26/06/0984.4+0.9+1.08%+4.07%44704.44+1201.66+2.76%+0.4%-1.68%+3.68%
'26/06/0883.5-1.5-1.76%+2.24%43502.78-1568.16-3.48%-3.1%+1.72%+5.33%
交易
日期		5306 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0585+0.5+0.59%+2.84%45070.94-606.52-1.33%-4.38%+1.92%+7.22%
'26/06/0484.5-0.3-0.35%+2.48%45677.46-781.7-1.68%-5.99%+1.33%+8.47%
'26/06/0384.8+0.2+0.24%+2.72%46459.16+901.85+1.98%-4.13%-1.74%+6.85%
'26/06/0284.6+0.3+0.36%+3.08%45557.31+219.4+0.48%-3.67%-0.12%+6.75%
'26/06/0184.3+0.9+1.08%+4.2%45337.91+604.97+1.35%-2.36%-0.27%+6.56%
'26/05/2983.4+0.8+0.97%+5.21%44732.94+1096.5+2.51%+0.09%-1.54%+5.12%
'26/05/2882.6+0.3+0.36%+5.59%43636.44-620.36-1.4%-1.31%+1.76%+6.9%
'26/05/2782.3-0.6-0.72%+4.83%44256.8+731.43+1.68%+0.34%-2.4%+4.48%
'26/05/2682.9-0.1-0.12%+4.7%43525.37-119.03-0.27%+0.07%+0.15%+4.63%
'26/05/2583-0.2-0.24%+4.45%43644.4+1376.43+3.26%+3.33%-3.5%+1.12%
'26/05/2283.2-0.2-0.24%+4.2%42267.97+899.76+2.18%+5.58%-2.42%-1.38%
'26/05/2183.4+1.4+1.71%+5.98%41368.21+1347.39+3.37%+9.13%-1.66%-3.16%
'26/05/2082-0.7-0.85%+5.08%40020.82-154.74-0.39%+8.71%-0.46%-3.63%
'26/05/1982.7-0.8-0.96%+4.07%40175.56-716.26-1.75%+6.81%+0.79%-2.73%
'26/05/1883.5-1.6-1.88%+2.12%40891.82-280.54-0.68%+6.08%-1.2%-3.96%
'26/05/1585.1+1.7+2.04%+4.2%41172.36-579.39-1.39%+4.61%+3.43%-0.41%
'26/05/1483.4+1.3+1.58%+5.85%41751.75+377.25+0.91%+5.56%+0.67%+0.29%
'26/05/1382.1-0.9-1.08%+4.7%41374.5-523.82-1.25%+4.24%+0.17%+0.46%
交易
日期		5306 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1283+2.2+2.72%+7.55%41898.32+108.26+0.26%+4.51%+2.46%+3.04%
'26/05/1180.8-0.1-0.12%+7.42%41790.06+186.12+0.45%+4.98%-0.57%+2.44%
'26/05/0880.9+0.6+0.75%+8.22%41603.94-329.84-0.79%+4.15%+1.54%+4.07%
'26/05/0780.300%+8.22%41933.78+794.93+1.93%+6.17%-1.93%+2.05%
'26/05/0680.3-0.4-0.5%+7.68%41138.85+369.56+0.91%+7.13%-1.41%+0.56%
'26/05/0580.700%+7.68%40769.29+64.15+0.16%+7.3%-0.16%+0.39%
'26/05/0480.7-0.1-0.12%+7.55%40705.14+1778.51+4.57%+12.2%-4.69%-4.65%
'26/04/3080.8-0.9-1.1%+6.36%38926.63-376.87-0.96%+11.1%-0.14%-4.76%
'26/04/2981.7+0.8+0.99%+7.42%39303.5-218.23-0.55%+10.5%+1.54%-3.09%
'26/04/2880.9-1.3-1.58%+5.72%39521.73-94.9-0.24%+10.2%-1.34%-4.53%
'26/04/2782.2-0.3-0.36%+5.33%39616.63+684.23+1.76%+12.2%-2.12%-6.85%
'26/04/2482.5-0.9-1.08%+4.2%38932.4+1218.25+3.23%+15.8%-4.31%-11.6%
'26/04/2383.4-1.3-1.53%+2.6%37714.15-164.32-0.43%+15.3%-1.1%-12.7%
'26/04/2284.7-0.2-0.24%+2.36%37878.47+273.36+0.73%+16.1%-0.97%-13.8%
'26/04/2184.9+0.6+0.71%+3.08%37605.11+646.31+1.75%+18.2%-1.04%-15.1%
'26/04/2084.3-0.1-0.12%+2.96%36958.8+154.46+0.42%+18.7%-0.54%-15.7%
'26/04/1784.4-1.1-1.29%+1.64%36804.34-327.68-0.88%+17.6%-0.41%-16%
'26/04/1685.5+0.8+0.94%+2.6%37132.02+409.88+1.12%+18.9%-0.18%-16.3%
交易
日期		5306 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1584.700%+2.6%36722.14+426.02+1.17%+20.3%-1.17%-17.7%
'26/04/1484.7-0.4-0.47%+2.12%36296.12+838.83+2.37%+23.2%-2.84%-21.1%
'26/04/1385.1+1.2+1.43%+3.58%35457.29+39.46+0.11%+23.3%+1.32%-19.7%
'26/04/1083.9+0.3+0.36%+3.95%35417.83+556.67+1.6%+25.3%-1.24%-21.3%
'26/04/0983.6-1.4-1.65%+2.24%34861.16+99.78+0.29%+25.6%-1.94%-23.4%
'26/04/0885-1.1-1.28%+0.93%34761.38+1531.56+4.61%+31.4%-5.89%-30.5%
'26/04/0786.1-0.5-0.58%+0.35%33229.82+657.39+2.02%+34.1%-2.6%-33.7%
'26/04/0286.6-0.7-0.8%-0.46%32572.43-602.39-1.82%+31.7%+1.02%-32.1%
'26/04/0187.3+0.4+0.46%0%33174.82+1451.83+4.58%+37.7%-4.12%-37.7%
'26/03/3186.9-0.7-0.8%-0.8%31722.99-795.17-2.45%+34.3%+1.65%-35.1%
'26/03/3087.6-0.7-0.79%-1.59%32518.16-594.43-1.8%+31.9%+1.01%-33.5%
'26/03/2788.3-0.1-0.11%-1.7%33112.59-225.03-0.68%+31%+0.57%-32.7%
'26/03/2688.4-0.6-0.67%-2.36%33337.62-101.49-0.3%+30.6%-0.37%-33%
'26/03/2589+0.4+0.45%-1.92%33439.11+826.87+2.54%+33.9%-2.09%-35.8%
'26/03/2488.6-0.1-0.11%-2.03%32612.24-110.26-0.34%+33.5%+0.23%-35.5%
'26/03/2388.7+1+1.14%-0.91%32722.5-821.38-2.45%+30.2%+3.59%-31.1%
'26/03/2087.7-0.4-0.45%-1.36%33543.88-145.8-0.43%+29.6%-0.02%-31%
'26/03/1988.1-0.1-0.11%-1.47%33689.68-658.9-1.92%+27.2%+1.81%-28.6%
交易
日期		5306 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1889.2+0.3+0.34%-1.12%34348.58+512.01+1.51%+29.1%-1.17%-30.2%
'26/03/1788.9-0.1-0.11%-1.24%33836.57+494.06+1.48%+31%-1.59%-32.2%
'26/03/1689+1.5+1.71%+0.46%33342.51-57.81-0.17%+30.8%+1.88%-30.3%
'26/03/1387.5-0.4-0.46%0%33400.32-181.54-0.54%+30.1%+0.08%-30.1%
'26/03/1287.9-0.1-0.11%-0.11%33581.86-532.33-1.56%+28%+1.45%-28.1%
'26/03/118800%-0.11%34114.19+1342.32+4.1%+33.3%-4.1%-33.4%
'26/03/1088+0.9+1.03%+0.92%32771.87+661.45+2.06%+36%-1.03%-35.1%
'26/03/0987.1-2.9-3.22%-2.33%32110.42-1489.12-4.43%+30%+1.21%-32.3%
'26/03/0690+0.3+0.33%-2.01%33599.54-73.4-0.22%+29.7%+0.55%-31.7%
'26/03/0589.7+0.7+0.79%-1.24%33672.94+844.06+2.57%+33%-1.78%-34.3%
'26/03/0489-3.2-3.47%-4.66%32828.88-1494.77-4.35%+27.2%+0.88%-31.9%
'26/03/0392.2-0.5-0.54%-5.18%34323.65-771.44-2.2%+24.4%+1.66%-29.6%
'26/03/0292.7-0.5-0.54%-5.69%35095.09-319.4-0.9%+23.3%+0.36%-29%
'26/02/2693.2-0.3-0.32%-5.99%35414.49+1.420%+23.3%-0.32%-29.3%
'26/02/2593.5-0.9-0.95%-6.89%35413.07+712.25+2.05%+25.9%-3%-32.7%
'26/02/2494.4+0.9+0.96%-5.99%34700.82+927.56+2.75%+29.3%-1.79%-35.3%
'26/02/2393.5-1.5-1.58%-7.47%33773.26+167.55+0.5%+30%-2.08%-37.4%
'26/02/1195+3.5+3.83%-3.93%33605.71+532.74+1.61%+32.1%+2.22%-36%
交易
日期		5306 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1091.5+0.3+0.33%-3.62%33072.97+668.35+2.06%+34.8%-1.73%-38.4%
'26/02/0991.2+0.5+0.55%-3.09%32404.62+621.7+1.96%+37.4%-1.41%-40.5%
'26/02/0690.7-2.6-2.79%-5.79%31782.92-18.35-0.06%+37.3%-2.73%-43.1%
'26/02/0593.3+0.9+0.97%-4.87%31801.27-488.54-1.51%+35.3%+2.48%-40.1%
'26/02/0492.4+0.2+0.22%-4.66%32289.81+94.45+0.29%+35.7%-0.07%-40.3%
'26/02/0392.2+2.2+2.44%-2.33%32195.36+571.33+1.81%+38.1%+0.63%-40.4%
'26/02/0290-0.8-0.88%-3.19%31624.03-439.72-1.37%+36.2%+0.49%-39.4%
'26/01/3090.8-1.2-1.3%-4.46%32063.75-472.52-1.45%+34.2%+0.15%-38.7%
'26/01/2992-0.7-0.76%-5.18%32536.27-267.55-0.82%+33.1%+0.06%-38.3%
'26/01/2892.7-1-1.07%-6.19%32803.82+485.9+1.5%+35.1%-2.57%-41.3%
'26/01/2793.7-0.5-0.53%-6.69%32317.92+253.4+0.79%+36.2%-1.32%-42.9%
'26/01/2694.2+0.6+0.64%-6.09%32064.52+103.01+0.32%+36.6%+0.32%-42.7%
'26/01/2393.6-1.9-1.99%-7.96%31961.51+215.43+0.68%+37.6%-2.67%-45.5%
'26/01/2295.5+1+1.06%-6.98%31746.08+499.71+1.6%+39.8%-0.54%-46.8%
'26/01/2194.5-1.7-1.77%-8.63%31246.37-513.62-1.62%+37.5%-0.15%-46.1%
'26/01/2096.2+1.1+1.16%-7.57%31759.99+120.7+0.38%+38%+0.78%-45.6%
'26/01/1995.1+1.4+1.49%-6.19%31639.29+230.59+0.73%+39.1%+0.76%-45.2%
'26/01/1693.7+2+2.18%-4.14%31408.7+598.12+1.94%+41.8%+0.24%-45.9%
交易
日期		5306 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1591.7-0.8-0.86%-4.97%30810.58-131.2-0.42%+41.2%-0.44%-46.1%
'26/01/1492.5+1.8+1.98%-3.09%30941.78+234.56+0.76%+42.2%+1.22%-45.3%
'26/01/1390.7+1.7+1.91%-1.24%30707.22+139.93+0.46%+42.9%+1.45%-44.1%
'26/01/1289+0.1+0.11%-1.12%30567.29+278.33+0.92%+44.2%-0.81%-45.3%
'26/01/0988.9-0.6-0.67%-1.79%30288.96-71.59-0.24%+43.9%-0.43%-45.6%
'26/01/0889.5+0.6+0.67%-1.12%30360.55-74.92-0.25%+43.5%+0.92%-44.6%
'26/01/0788.9+0.5+0.57%-0.57%30435.47-140.83-0.46%+42.8%+1.03%-43.4%
'26/01/0688.4+0.1+0.11%-0.45%30576.3+471.26+1.57%+45.1%-1.46%-45.5%
'26/01/0588.3-0.3-0.34%-0.79%30105.04+755.23+2.57%+48.8%-2.91%-49.6%
'26/01/0288.6-2.1-2.32%-3.09%29349.81+386.21+1.33%+50.8%-3.65%-53.9%
'25/12/3190.7+0.3+0.33%-2.77%28963.6+256.47+0.89%+52.1%-0.56%-54.9%
'25/12/3090.4+1.6+1.8%-1.01%28707.13-103.76-0.36%+51.6%+2.16%-52.6%
'25/12/2988.8+1.1+1.25%+0.23%28810.89+254.87+0.89%+52.9%+0.36%-52.7%
'25/12/2687.7+0.6+0.69%+0.92%28556.02+184.04+0.65%+53.9%+0.04%-53%
'25/12/2487.1+0.1+0.11%+1.03%28371.98+61.51+0.22%+54.3%-0.11%-53.2%
'25/12/2387-0.4-0.46%+0.57%28310.47+160.83+0.57%+55.2%-1.03%-54.6%
'25/12/2287.4-0.2-0.23%+0.34%28149.64+453.29+1.64%+57.7%-1.87%-57.4%
'25/12/1988.5+0.4+0.45%+0.79%27696.35+227.82+0.83%+59%-0.38%-58.2%
交易
日期		5306 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1888.1+0.2+0.23%+1.02%27468.53-56.64-0.21%+58.7%+0.44%-57.6%
'25/12/1787.9-1.1-1.24%-0.22%27525.17-11.49-0.04%+58.6%-1.2%-58.8%
'25/12/1689-1.4-1.55%-1.77%27536.66-330.28-1.19%+56.7%-0.36%-58.5%
'25/12/1590.4+0.5+0.56%-1.22%27866.94-331.08-1.17%+54.9%+1.73%-56.1%
'25/12/1289.9+0.2+0.22%-1%28198.02+173.27+0.62%+55.8%-0.4%-56.8%
'25/12/1189.7-1.1-1.21%-2.2%28024.75-375.98-1.32%+53.8%+0.11%-56%
'25/12/1090.8-0.6-0.66%-2.84%28400.73+218.13+0.77%+55%-1.43%-57.8%
'25/12/0991.4+0.1+0.11%-2.74%28182.6-121.18-0.43%+54.3%+0.54%-57%
'25/12/0891.3+0.2+0.22%-2.52%28303.78+322.89+1.15%+56.1%-0.93%-58.6%
'25/12/0591.1-0.5-0.55%-3.06%27980.89+185.18+0.67%+57.1%-1.22%-60.2%
'25/12/0491.6+0.2+0.22%-2.84%27795.71+2.67+0.01%+57.1%+0.21%-60%
'25/12/0391.4+0.2+0.22%-2.63%27793.04+228.77+0.83%+58.4%-0.61%-61.1%
'25/12/0291.200%-2.63%27564.27+221.74+0.81%+59.7%-0.81%-62.4%
'25/12/0191.200%-2.63%27342.53-283.95-1.03%+58.1%+1.03%-60.7%
'25/11/2891.2-1.3-1.41%-4%27626.48+71.95+0.26%+58.5%-1.67%-62.5%
'25/11/2792.500%-4%27554.53+144.99+0.53%+59.3%-0.53%-63.3%
'25/11/2692.5+2.2+2.44%-1.66%27409.54+497.37+1.85%+62.3%+0.59%-63.9%
'25/11/2590.3+0.5+0.56%-1.11%26912.17+407.93+1.54%+64.8%-0.98%-65.9%
交易
日期		5306 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2489.8+0.8+0.9%-0.22%26504.24+69.3+0.26%+65.2%+0.64%-65.4%
'25/11/2189+0.3+0.34%+0.11%26434.94-991.42-3.61%+59.2%+3.95%-59.1%
'25/11/2088.7+0.1+0.11%+0.23%27426.36+846.24+3.18%+64.3%-3.07%-64.1%
'25/11/1988.6-0.1-0.11%+0.11%26580.12-176-0.66%+63.2%+0.55%-63.1%
'25/11/1888.7-1.8-1.99%-1.88%26756.12-691.19-2.52%+59.1%+0.53%-61%
'25/11/1790.5-0.8-0.88%-2.74%27447.31+49.81+0.18%+59.4%-1.06%-62.2%