≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00912 中信臺灣智慧50 / K線比較(日)

00912 中信臺灣智慧50

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.2730.05+0.22+0.73%2.43%30.53130.27
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4271,307萬483884股/筆30.6230.22 (+0.17%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6662,034萬4671.43張/筆30.54-0.5 (-1.64%)

連續漲跌: 首日上漲  ( +0.22元 / +0.73%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 中國信託臺灣智慧50ETF證券投資信託基金(以下簡稱本基金)2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 中國信託臺灣智慧50ETF證券投資信託基金(以下簡稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 萬金股行情帶旺00912、00406A 重倉布局信驊、川湖 (Anue鉅亨 08/25 12:33)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00912 中信臺灣智慧50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1330.27+0.22+0.73%+0.73%43675.12+583.25+1.35%+1.35%-0.62%-0.62%
'26/11/1230.05-0.5-1.64%-0.92%43091.87-1165.28-2.63%-1.32%+0.99%+0.4%
'26/11/1130.55+0.86+2.9%+1.95%44257.15+1545.23+3.62%+2.26%-0.72%-0.3%
'26/11/1029.69+0.96+3.34%+5.36%42711.92+1050.22+2.52%+4.83%+0.82%+0.53%
'26/11/0928.73+1.58+5.82%+11.5%41661.7+1960.06+4.94%+10%+0.88%+1.48%
'26/11/0627.15-1.58-5.5%+5.36%39701.64-1873.08-4.51%+5.05%-0.99%+0.31%
'26/11/0528.73-1.12-3.75%+1.41%41574.72-1374.19-3.2%+1.69%-0.55%-0.28%
'26/11/0429.85-0.41-1.35%+0.03%42948.91-358.63-0.83%+0.85%-0.52%-0.82%
'26/11/0330.26-1.41-4.45%-4.42%43307.54-1612.6-3.59%-2.77%-0.86%-1.65%
'26/11/0231.67-0.34-1.06%-5.44%44920.14-291.69-0.65%-3.4%-0.41%-2.04%
'26/10/3032.01-0.84-2.56%-7.85%45211.83-1156.5-2.49%-5.81%-0.07%-2.05%
'26/10/2932.85-0.39-1.17%-8.94%46368.33-667.25-1.42%-7.14%+0.25%-1.79%
'26/10/2833.24+0.86+2.66%-6.52%47035.58+939.35+2.04%-5.25%+0.62%-1.26%
'26/10/2732.38+0.04+0.12%-6.4%46096.23+54.8+0.12%-5.14%0%-1.26%
'26/10/2232.34-0.57-1.73%-8.02%46041.43-846.34-1.81%-6.85%+0.08%-1.17%
'26/10/2132.91+0.52+1.61%-6.55%46887.77+594.84+1.28%-5.65%+0.33%-0.89%
'26/10/2032.39-0.36-1.1%-7.57%46292.93-529.15-1.13%-6.72%+0.03%-0.85%
'26/10/1932.75-0.42-1.27%-8.74%46822.08-289.18-0.61%-7.29%-0.66%-1.45%
交易
日期		00912 中信臺灣智慧50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1634.97+0.23+0.66%-7.69%47111.26+141.39+0.3%-7.01%+0.36%-0.67%
'26/10/1534.74-1.36-3.77%-11.2%46969.87-1655.96-3.41%-10.2%-0.36%-0.98%
'26/10/1436.1-0.01-0.03%-11.2%48625.83+284.52+0.59%-9.65%-0.62%-1.54%
'26/10/1336.11-0.73-1.98%-12.9%48341.31-960.65-1.95%-11.4%-0.03%-1.53%
'26/10/1236.84+0.12+0.33%-12.7%49301.96-11.48-0.02%-11.4%+0.35%-1.23%
'26/10/0836.72-0.48-1.29%-13.8%49313.44-492.93-0.99%-12.3%-0.3%-1.48%
'26/10/0737.2-0.35-0.93%-14.6%49806.37-16.18-0.03%-12.3%-0.9%-2.26%
'26/10/0637.55+0.14+0.37%-14.3%49822.55+110.51+0.22%-12.1%+0.15%-2.13%
'26/10/0537.41+1.05+2.89%-11.8%49712.04+1236.3+2.55%-9.9%+0.34%-1.9%
'26/10/0236.36+0.15+0.41%-11.4%48475.74+122.25+0.25%-9.68%+0.16%-1.76%
'26/10/0136.21+0.01+0.03%-11.4%48353.49+413.36+0.86%-8.9%-0.83%-2.51%
'26/09/3036.2+0.21+0.58%-10.9%47940.13+308.17+0.65%-8.31%-0.07%-2.58%
'26/09/2935.99-0.46-1.26%-12%47631.96-392.64-0.82%-9.06%-0.44%-2.96%
'26/09/2436.45-0.2-0.55%-12.5%48024.6-132.69-0.28%-9.31%-0.27%-3.19%
'26/09/2336.65+0.13+0.36%-12.2%48157.29+357.12+0.75%-8.63%-0.39%-3.56%
'26/09/2236.52+0.1+0.27%-11.9%47800.17+81.33+0.17%-8.47%+0.1%-3.47%
'26/09/2136.42+0.27+0.75%-11.3%47718.84+538.09+1.14%-7.43%-0.39%-3.86%
'26/09/1836.15+0.87+2.47%-9.1%47180.75+892.75+1.93%-5.64%+0.54%-3.45%
交易
日期		00912 中信臺灣智慧50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1735.28+0.33+0.94%-8.24%46288+439.1+0.96%-4.74%-0.02%-3.5%
'26/09/1634.95+0.5+1.45%-6.91%45848.9+337.41+0.74%-4.03%+0.71%-2.87%
'26/09/1534.45-0.29-0.83%-7.69%45511.49-351.03-0.77%-4.77%-0.06%-2.92%
'26/09/1434.74-0.22-0.63%-8.27%45862.52-322.33-0.7%-5.43%+0.07%-2.83%
'26/09/1134.96-0.49-1.38%-9.53%46184.85-755.64-1.61%-6.96%+0.23%-2.58%
'26/09/1035.45-0.15-0.42%-9.92%46940.49-242.87-0.51%-7.44%+0.09%-2.48%
'26/09/0935.6-0.24-0.67%-10.5%47183.36+77.58+0.16%-7.28%-0.83%-3.24%
'26/09/0835.84-0.02-0.06%-10.6%47105.78-220.49-0.47%-7.71%+0.41%-2.85%
'26/09/0735.86+0.71+2.02%-8.76%47326.27+775.14+1.67%-6.18%+0.35%-2.58%
'26/09/0435.15+0.53+1.53%-7.37%46551.13+693.47+1.51%-4.76%+0.02%-2.61%
'26/09/0334.62-0.28-0.8%-8.11%45857.66-307.06-0.67%-5.39%-0.13%-2.72%
'26/09/0234.9-0.34-0.96%-9%46164.72-784-1.67%-6.97%+0.71%-2.02%
'26/09/0135.24+0.54+1.56%-7.58%46948.72+820.25+1.78%-5.32%-0.22%-2.26%
'26/08/3134.7-0.04-0.12%-7.69%46128.47-202.98-0.44%-5.73%+0.32%-1.95%
'26/08/2834.74+0.32+0.93%-6.83%46331.45+356.23+0.77%-5%+0.16%-1.82%
'26/08/2734.42+0.04+0.12%-6.72%45975.22+142.6+0.31%-4.71%-0.19%-2.01%
'26/08/2634.38+0.29+0.85%-5.93%45832.62+663.16+1.47%-3.31%-0.62%-2.62%
'26/08/2534.09+0.35+1.04%-4.95%45169.46+407.14+0.91%-2.43%+0.13%-2.52%
交易
日期		00912 中信臺灣智慧50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2433.74-0.21-0.62%-5.54%44762.32-461.97-1.02%-3.43%+0.4%-2.11%
'26/08/2133.95-0.06-0.18%-5.7%45224.29+290.55+0.65%-2.8%-0.83%-2.9%
'26/08/2034.01+0.41+1.22%-4.55%44933.74+214.39+0.48%-2.34%+0.74%-2.22%
'26/08/1933.6-0.67-1.96%-6.42%44719.35-589.33-1.3%-3.61%-0.66%-2.81%
'26/08/1834.27-0.41-1.18%-7.53%45308.68-548.59-1.2%-4.76%+0.02%-2.77%
'26/08/1734.68+0.09+0.26%-7.29%45857.27+46.26+0.1%-4.66%+0.16%-2.62%
'26/08/1434.59-0.04-0.12%-7.39%45811.01-210.47-0.46%-5.1%+0.34%-2.29%
'26/08/1334.63+0.54+1.58%-5.93%46021.48+503.41+1.11%-4.05%+0.47%-1.88%
'26/08/1234.09+0.3+0.89%-5.09%45518.07+397.35+0.88%-3.2%+0.01%-1.89%
'26/08/1133.79+0.08+0.24%-4.87%45120.72+191.96+0.43%-2.79%-0.19%-2.07%
'26/08/1033.71+0.63+1.9%-3.05%44928.76+702.85+1.59%-1.25%+0.31%-1.81%
'26/08/0733.08+0.08+0.24%-2.82%44225.91-170.79-0.38%-1.63%+0.62%-1.19%
'26/08/0633+0.09+0.27%-2.55%44396.7-214.9-0.48%-2.1%+0.75%-0.45%
'26/08/0532.91+0.86+2.68%+0.06%44611.6+1250.94+2.88%+0.73%-0.2%-0.66%
'26/08/0432.05+0.04+0.12%+0.19%43360.66-25.75-0.06%+0.67%+0.18%-0.48%
'26/08/0332.01-0.07-0.22%-0.03%43386.41+266.66+0.62%+1.29%-0.84%-1.32%
'26/07/3132.08+2.85+9.75%+9.72%43119.75+3186.45+7.98%+9.37%+1.77%+0.35%
'26/07/3029.23+0.33+1.14%+11%39933.3-105.88-0.26%+9.08%+1.4%+1.89%
交易
日期		00912 中信臺灣智慧50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2928.9-1.46-4.81%+5.63%40039.18-1564.18-3.76%+4.98%-1.05%+0.65%
'26/07/2830.36-1.53-4.8%+0.56%41603.36-2030.83-4.65%+0.09%-0.15%+0.47%
'26/07/2731.89+0.16+0.5%+1.07%43634.19-20.65-0.05%+0.05%+0.55%+1.03%
'26/07/2431.73-0.77-2.37%-1.32%43654.84-1195.97-2.67%-2.62%+0.3%+1.3%
'26/07/2332.5-0.04-0.12%-1.44%44850.81+25.03+0.06%-2.57%-0.18%+1.12%
'26/07/2232.54+0.54+1.69%+0.22%44825.78+592.91+1.34%-1.26%+0.35%+1.48%
'26/07/2132+1.2+3.9%+4.12%44232.87+1783.17+4.2%+2.89%-0.3%+1.24%
'26/07/2030.8-0.28-0.9%+3.19%42449.7-221.57-0.52%+2.35%-0.38%+0.83%
'26/07/1731.08-2.02-6.1%-3.11%42671.27-2953.71-6.47%-4.27%+0.37%+1.16%
'26/07/1633.1-0.06-0.18%-3.29%45624.98-6.61-0.01%-4.29%-0.17%+1%
'26/07/1534.16+0.87+2.61%-0.66%45631.59+893.64+2%-2.38%+0.61%+1.71%
'26/07/1433.29-0.67-1.97%-2.62%44737.95-642.57-1.42%-3.76%-0.55%+1.14%
'26/07/1333.96-0.15-0.44%-3.05%45380.52+25.91+0.06%-3.7%-0.5%+0.65%
'26/07/0934.11+0.23+0.68%-2.39%45354.61-379.8-0.83%-4.5%+1.51%+2.11%
'26/07/0833.88-0.16-0.47%-2.85%45734.41+255.3+0.56%-3.97%-1.03%+1.12%
'26/07/0734.04-0.83-2.38%-5.16%45479.11-1077.28-2.31%-6.19%-0.07%+1.03%
'26/07/0634.87-0.1-0.29%-5.43%46556.39-224.23-0.48%-6.64%+0.19%+1.21%
'26/07/0334.9700%-5.43%46780.62+36.46+0.08%-6.57%-0.08%+1.13%
交易
日期		00912 中信臺灣智慧50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0234.97+0.01+0.03%-5.41%46744.16-274.83-0.58%-7.11%+0.61%+1.71%
'26/07/0134.96+0.59+1.72%-3.78%47018.99+893.08+1.94%-5.31%-0.22%+1.53%
'26/06/3034.37+0.86+2.57%-1.31%46125.91+1126.01+2.5%-2.94%+0.07%+1.63%
'26/06/2933.51+0.33+0.99%-0.33%44999.9+428.14+0.96%-2.01%+0.03%+1.68%
'26/06/2633.18-1.48-4.27%-4.59%44571.76-1683.5-3.64%-5.58%-0.63%+0.99%
'26/06/2534.66+0.02+0.06%-4.53%46255.26+211.66+0.46%-5.14%-0.4%+0.61%
'26/06/2434.64-0.7-1.98%-6.42%46043.6-1057.05-2.24%-7.27%+0.26%+0.85%
'26/06/2335.34-0.48-1.34%-7.68%47100.65-640.86-1.34%-8.52%0%+0.84%
'26/06/2235.82+1.08+3.11%-4.81%47741.51+1276.31+2.75%-6%+0.36%+1.2%
'26/06/1834.74+0.61+1.79%-3.11%46465.2+587.81+1.28%-4.8%+0.51%+1.69%
'26/06/1734.1300%-3.11%45877.39+68.2+0.15%-4.66%-0.15%+1.55%
'26/06/1634.13+0.26+0.77%-2.36%45809.19+412.2+0.91%-3.79%-0.14%+1.43%
'26/06/1533.87+0.87+2.64%+0.21%45396.99+1227.95+2.78%-1.12%-0.14%+1.33%
'26/06/1233+0.86+2.68%+2.89%44169.04+1019.58+2.36%+1.22%+0.32%+1.68%
'26/06/1132.14+0.01+0.03%+2.93%43149.46-76.08-0.18%+1.04%+0.21%+1.89%
'26/06/1032.13-0.85-2.58%+0.27%43225.54-1478.9-3.31%-2.3%+0.73%+2.58%
'26/06/0932.98+0.93+2.9%+3.18%44704.44+1201.66+2.76%+0.4%+0.14%+2.79%
'26/06/0832.05-0.78-2.38%+0.73%43502.78-1568.16-3.48%-3.1%+1.1%+3.83%
交易
日期		00912 中信臺灣智慧50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0532.83-0.77-2.29%-1.58%45070.94-606.52-1.33%-4.38%-0.96%+2.81%
'26/06/0433.6-0.2-0.59%-2.16%45677.46-781.7-1.68%-5.99%+1.09%+3.83%
'26/06/0333.8+0.7+2.11%-0.09%46459.16+901.85+1.98%-4.13%+0.13%+4.04%
'26/06/0233.1+0.16+0.49%+0.39%45557.31+219.4+0.48%-3.67%+0.01%+4.06%
'26/06/0132.94+0.34+1.04%+1.44%45337.91+604.97+1.35%-2.36%-0.31%+3.81%
'26/05/2932.6+1.01+3.2%+4.69%44732.94+1096.5+2.51%+0.09%+0.69%+4.6%
'26/05/2831.59-0.64-1.99%+2.61%43636.44-620.36-1.4%-1.31%-0.59%+3.92%
'26/05/2732.23+0.52+1.64%+4.29%44256.8+731.43+1.68%+0.34%-0.04%+3.94%
'26/05/2631.71-0.03-0.09%+4.19%43525.37-119.03-0.27%+0.07%+0.18%+4.12%
'26/05/2531.74+0.87+2.82%+7.13%43644.4+1376.43+3.26%+3.33%-0.44%+3.8%
'26/05/2230.87+0.64+2.12%+9.39%42267.97+899.76+2.18%+5.58%-0.06%+3.82%
'26/05/2130.23+1.02+3.49%+13.2%41368.21+1347.39+3.37%+9.13%+0.12%+4.08%
'26/05/2029.21-0.16-0.54%+12.6%40020.82-154.74-0.39%+8.71%-0.15%+3.89%
'26/05/1929.37-0.59-1.97%+10.4%40175.56-716.26-1.75%+6.81%-0.22%+3.57%
'26/05/1829.96-0.49-1.61%+8.6%40891.82-280.54-0.68%+6.08%-0.93%+2.53%
'26/05/1530.45-0.41-1.33%+7.16%41172.36-579.39-1.39%+4.61%+0.06%+2.55%
'26/05/1430.86+0.16+0.52%+7.72%41751.75+377.25+0.91%+5.56%-0.39%+2.16%
'26/05/1330.7-0.35-1.13%+6.51%41374.5-523.82-1.25%+4.24%+0.12%+2.26%
交易
日期		00912 中信臺灣智慧50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1231.05+0.25+0.81%+7.37%41898.32+108.26+0.26%+4.51%+0.55%+2.86%
'26/05/1130.8+0.28+0.92%+8.36%41790.06+186.12+0.45%+4.98%+0.47%+3.38%
'26/05/0830.52-0.33-1.07%+7.2%41603.94-329.84-0.79%+4.15%-0.28%+3.04%
'26/05/0730.85+0.58+1.92%+9.25%41933.78+794.93+1.93%+6.17%-0.01%+3.08%
'26/05/0630.27+0.49+1.65%+11%41138.85+369.56+0.91%+7.13%+0.74%+3.92%
'26/05/0529.78-0.08-0.27%+10.8%40769.29+64.15+0.16%+7.3%-0.43%+3.45%
'26/05/0429.86+1.22+4.26%+15.5%40705.14+1778.51+4.57%+12.2%-0.31%+3.27%
'26/04/3028.64-0.22-0.76%+14.6%38926.63-376.87-0.96%+11.1%+0.2%+3.46%
'26/04/2928.86-0.14-0.48%+14%39303.5-218.23-0.55%+10.5%+0.07%+3.53%
'26/04/2829-0.2-0.68%+13.3%39521.73-94.9-0.24%+10.2%-0.44%+3.01%
'26/04/2729.2+0.83+2.93%+16.6%39616.63+684.23+1.76%+12.2%+1.17%+4.38%
'26/04/2428.37+0.91+3.31%+20.4%38932.4+1218.25+3.23%+15.8%+0.08%+4.62%
'26/04/2327.46-0.1-0.36%+20%37714.15-164.32-0.43%+15.3%+0.07%+4.69%
'26/04/2227.56+0.08+0.29%+20.3%37878.47+273.36+0.73%+16.1%-0.44%+4.2%
'26/04/2127.48+0.34+1.25%+21.8%37605.11+646.31+1.75%+18.2%-0.5%+3.68%
'26/04/2027.14+0.29+1.08%+23.2%36958.8+154.46+0.42%+18.7%+0.66%+4.5%
'26/04/1727.6-0.05-0.18%+22.3%36804.34-327.68-0.88%+17.6%+0.7%+4.69%
'26/04/1627.65+0.3+1.1%+23.7%37132.02+409.88+1.12%+18.9%-0.02%+4.72%
交易
日期		00912 中信臺灣智慧50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1527.35+0.36+1.33%+25.3%36722.14+426.02+1.17%+20.3%+0.16%+4.98%
'26/04/1426.99+0.82+3.13%+29.2%36296.12+838.83+2.37%+23.2%+0.76%+6.06%
'26/04/1326.17-0.08-0.3%+28.8%35457.29+39.46+0.11%+23.3%-0.41%+5.52%
'26/04/1026.25+0.47+1.82%+31.2%35417.83+556.67+1.6%+25.3%+0.22%+5.9%
'26/04/0925.78+0.04+0.16%+31.4%34861.16+99.78+0.29%+25.6%-0.13%+5.75%
'26/04/0825.74+1.28+5.23%+38.3%34761.38+1531.56+4.61%+31.4%+0.62%+6.83%
'26/04/0724.46+0.34+1.41%+40.2%33229.82+657.39+2.02%+34.1%-0.61%+6.13%
'26/04/0224.12-0.42-1.71%+37.8%32572.43-602.39-1.82%+31.7%+0.11%+6.16%
'26/04/0124.54+1.08+4.6%+44.2%33174.82+1451.83+4.58%+37.7%+0.02%+6.48%
'26/03/3123.46-0.61-2.53%+40.5%31722.99-795.17-2.45%+34.3%-0.08%+6.2%
'26/03/3024.07-0.51-2.07%+37.6%32518.16-594.43-1.8%+31.9%-0.27%+5.69%
'26/03/2724.58-0.21-0.85%+36.4%33112.59-225.03-0.68%+31%-0.17%+5.42%
'26/03/2624.79-0.08-0.32%+36%33337.62-101.49-0.3%+30.6%-0.02%+5.38%
'26/03/2524.87+0.68+2.81%+39.8%33439.11+826.87+2.54%+33.9%+0.27%+5.89%
'26/03/2424.19-0.03-0.12%+39.6%32612.24-110.26-0.34%+33.5%+0.22%+6.17%
'26/03/2324.22-0.49-1.98%+36.9%32722.5-821.38-2.45%+30.2%+0.47%+6.66%
'26/03/2024.71-0.13-0.52%+36.2%33543.88-145.8-0.43%+29.6%-0.09%+6.51%
'26/03/1924.84-0.33-1.31%+34.4%33689.68-658.9-1.92%+27.2%+0.61%+7.21%
交易
日期		00912 中信臺灣智慧50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1825.17+0.42+1.7%+36.6%34348.58+512.01+1.51%+29.1%+0.19%+7.57%
'26/03/1724.75+0.38+1.56%+38.8%33836.57+494.06+1.48%+31%+0.08%+7.79%
'26/03/1624.37-0.07-0.29%+38.4%33342.51-57.81-0.17%+30.8%-0.12%+7.62%
'26/03/1324.44-0.29-1.17%+36.8%33400.32-181.54-0.54%+30.1%-0.63%+6.7%
'26/03/1224.73-0.29-1.16%+35.2%33581.86-532.33-1.56%+28%+0.4%+7.15%
'26/03/1125.02+0.96+3.99%+40.6%34114.19+1342.32+4.1%+33.3%-0.11%+7.3%
'26/03/1024.06+0.64+2.73%+44.4%32771.87+661.45+2.06%+36%+0.67%+8.39%
'26/03/0923.42-1.2-4.87%+37.4%32110.42-1489.12-4.43%+30%-0.44%+7.38%
'26/03/0624.62+0.01+0.04%+37.4%33599.54-73.4-0.22%+29.7%+0.26%+7.72%
'26/03/0524.61+0.76+3.19%+41.8%33672.94+844.06+2.57%+33%+0.62%+8.76%
'26/03/0423.85-1.1-4.41%+35.6%32828.88-1494.77-4.35%+27.2%-0.06%+8.31%
'26/03/0324.95-0.52-2.04%+32.8%34323.65-771.44-2.2%+24.4%+0.16%+8.34%
'26/03/0225.47-0.31-1.2%+31.2%35095.09-319.4-0.9%+23.3%-0.3%+7.86%
'26/02/2625.78+0.03+0.12%+31.3%35414.49+1.420%+23.3%+0.12%+8.01%
'26/02/2525.75+0.6+2.39%+34.5%35413.07+712.25+2.05%+25.9%+0.34%+8.61%
'26/02/2425.15+0.61+2.49%+37.8%34700.82+927.56+2.75%+29.3%-0.26%+8.5%
'26/02/2324.54+0.07+0.29%+38.2%33773.26+167.55+0.5%+30%-0.21%+8.25%
'26/02/1124.47+0.5+2.09%+41.1%33605.71+532.74+1.61%+32.1%+0.48%+9.04%
交易
日期		00912 中信臺灣智慧50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1023.97+0.47+2%+43.9%33072.97+668.35+2.06%+34.8%-0.06%+9.13%
'26/02/0923.5+0.64+2.8%+47.9%32404.62+621.7+1.96%+37.4%+0.84%+10.5%
'26/02/0622.86-0.11-0.48%+47.2%31782.92-18.35-0.06%+37.3%-0.42%+9.9%
'26/02/0522.97-0.35-1.5%+45%31801.27-488.54-1.51%+35.3%+0.01%+9.77%
'26/02/0423.32+0.1+0.43%+45.7%32289.81+94.45+0.29%+35.7%+0.14%+9.99%
'26/02/0323.22+0.46+2.02%+48.6%32195.36+571.33+1.81%+38.1%+0.21%+10.5%
'26/02/0222.76-0.27-1.17%+46.9%31624.03-439.72-1.37%+36.2%+0.2%+10.6%
'26/01/3023.03-0.32-1.37%+44.8%32063.75-472.52-1.45%+34.2%+0.08%+10.6%
'26/01/2923.35-0.12-0.51%+44.1%32536.27-267.55-0.82%+33.1%+0.31%+11%
'26/01/2823.47+0.4+1.73%+46.6%32803.82+485.9+1.5%+35.1%+0.23%+11.5%
'26/01/2723.07+0.2+0.87%+47.9%32317.92+253.4+0.79%+36.2%+0.08%+11.7%
'26/01/2622.87+0.09+0.4%+48.5%32064.52+103.01+0.32%+36.6%+0.08%+11.8%
'26/01/2322.78+0.26+1.15%+50.2%31961.51+215.43+0.68%+37.6%+0.47%+12.6%
'26/01/2222.52+0.35+1.58%+52.5%31746.08+499.71+1.6%+39.8%-0.02%+12.8%
'26/01/2122.17-0.31-1.38%+50.4%31246.37-513.62-1.62%+37.5%+0.24%+12.9%
'26/01/2022.48+0.03+0.13%+50.6%31759.99+120.7+0.38%+38%-0.25%+12.6%
'26/01/1922.45-0.03-0.13%+50.4%31639.29+230.59+0.73%+39.1%-0.86%+11.4%
'26/01/1623.13+0.4+1.76%+51.6%31408.7+598.12+1.94%+41.8%-0.18%+9.9%
交易
日期		00912 中信臺灣智慧50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1522.73-0.07-0.31%+51.2%30810.58-131.2-0.42%+41.2%+0.11%+10%
'26/01/1422.8+0.08+0.35%+51.7%30941.78+234.56+0.76%+42.2%-0.41%+9.49%
'26/01/1322.72+0.05+0.22%+52.1%30707.22+139.93+0.46%+42.9%-0.24%+9.17%
'26/01/1222.67+0.14+0.62%+53%30567.29+278.33+0.92%+44.2%-0.3%+8.8%
'26/01/0922.5300%+53%30288.96-71.59-0.24%+43.9%+0.24%+9.14%
'26/01/0822.53-0.02-0.09%+52.9%30360.55-74.92-0.25%+43.5%+0.16%+9.36%
'26/01/0722.55-0.15-0.66%+51.9%30435.47-140.83-0.46%+42.8%-0.2%+9.01%
'26/01/0622.7+0.22+0.98%+53.3%30576.3+471.26+1.57%+45.1%-0.59%+8.26%
'26/01/0522.48+0.54+2.46%+57.1%30105.04+755.23+2.57%+48.8%-0.11%+8.3%
'26/01/0221.94+0.18+0.83%+58.4%29349.81+386.21+1.33%+50.8%-0.5%+7.62%
'25/12/3121.76+0.14+0.65%+59.4%28963.6+256.47+0.89%+52.1%-0.24%+7.3%
'25/12/3021.6200%+59.4%28707.13-103.76-0.36%+51.6%+0.36%+7.84%
'25/12/2921.62+0.25+1.17%+61.3%28810.89+254.87+0.89%+52.9%+0.28%+8.36%
'25/12/2621.37+0.1+0.47%+62.1%28556.02+184.04+0.65%+53.9%-0.18%+8.12%
'25/12/2421.27+0.03+0.14%+62.3%28371.98+61.51+0.22%+54.3%-0.08%+8.02%
'25/12/2321.24+0.14+0.66%+63.4%28310.47+160.83+0.57%+55.2%+0.09%+8.21%
'25/12/2221.1+0.24+1.15%+65.2%28149.64+453.29+1.64%+57.7%-0.49%+7.55%
'25/12/1920.86+0.21+1.02%+66.9%27696.35+227.82+0.83%+59%+0.19%+7.92%
交易
日期		00912 中信臺灣智慧50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1820.65-0.02-0.1%+66.8%27468.53-56.64-0.21%+58.7%+0.11%+8.09%
'25/12/1720.67-0.08-0.39%+66.1%27525.17-11.49-0.04%+58.6%-0.35%+7.51%
'25/12/1620.75-0.2-0.95%+64.5%27536.66-330.28-1.19%+56.7%+0.24%+7.81%
'25/12/1520.95-0.21-0.99%+62.9%27866.94-331.08-1.17%+54.9%+0.18%+8.01%
'25/12/1221.16+0.01+0.05%+63%28198.02+173.27+0.62%+55.8%-0.57%+7.13%
'25/12/1121.15-0.17-0.8%+61.7%28024.75-375.98-1.32%+53.8%+0.52%+7.9%
'25/12/1021.32+0.23+1.09%+63.4%28400.73+218.13+0.77%+55%+0.32%+8.47%
'25/12/0921.09-0.07-0.33%+62.9%28182.6-121.18-0.43%+54.3%+0.1%+8.59%
'25/12/0821.16+0.19+0.91%+64.4%28303.78+322.89+1.15%+56.1%-0.24%+8.29%
'25/12/0520.97+0.22+1.06%+66.1%27980.89+185.18+0.67%+57.1%+0.39%+8.99%
'25/12/0420.75-0.01-0.05%+66%27795.71+2.67+0.01%+57.1%-0.06%+8.9%
'25/12/0320.76+0.16+0.78%+67.3%27793.04+228.77+0.83%+58.4%-0.05%+8.88%
'25/12/0220.600%+67.3%27564.27+221.74+0.81%+59.7%-0.81%+7.6%
'25/12/0120.6-0.3-1.44%+64.9%27342.53-283.95-1.03%+58.1%-0.41%+6.84%
'25/11/2820.9+0.21+1.01%+66.6%27626.48+71.95+0.26%+58.5%+0.75%+8.1%
'25/11/2720.69+0.19+0.93%+68.1%27554.53+144.99+0.53%+59.3%+0.4%+8.8%
'25/11/2620.5+0.28+1.38%+70.5%27409.54+497.37+1.85%+62.3%-0.47%+8.19%
'25/11/2520.22+0.26+1.3%+72.7%26912.17+407.93+1.54%+64.8%-0.24%+7.91%
交易
日期		00912 中信臺灣智慧50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2419.9600%+72.7%26504.24+69.3+0.26%+65.2%-0.26%+7.48%
'25/11/2119.96-0.63-3.06%+67.4%26434.94-991.42-3.61%+59.2%+0.55%+8.17%
'25/11/2020.59+0.62+3.1%+72.6%27426.36+846.24+3.18%+64.3%-0.08%+8.29%
'25/11/1919.97-0.14-0.7%+71.4%26580.12-176-0.66%+63.2%-0.04%+8.17%
'25/11/1820.11-0.43-2.09%+67.8%26756.12-691.19-2.52%+59.1%+0.43%+8.7%
'25/11/1720.54+0.06+0.29%+68.3%27447.31+49.81+0.18%+59.4%+0.11%+8.9%