00892 富邦台灣半導體 / K線比較(日)

00892 富邦台灣半導體

日期: 11/13

00892 富邦台灣半導體當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
37.05	36.02	+1.03	+2.86%	3.58%	37.53	38.07	36.78
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
17,339	6.49億	6,812	2.55張/筆	37.45	36.82 (+0.62%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
17,941	6.61億	7,723	2.32張/筆	36.86	-0.75 (-2.04%)

連續漲跌: 首日上漲 ( +1.03元 / +2.86%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 「富邦台灣核心半導體ETF證券投資信託基金」 (以下稱本基金)2026年10月31日評價每受益權單位實際配發金額。 (分配收益公告 11/13)

• 台股ETF也掀雙11折扣戰 00892年化配息率23%搶眼 (Anue鉅亨 11/05 11:03)

• 「富邦台灣核心半導體ETF證券投資信託基金」 (以下稱本基金)2026年10月31 日收益分配評價結果。 (分配收益公告 11/02)

• 台股快速趕底！　一文看8檔績效、規模雙成長台股ETF (ETtoday新聞雲 10/23 06:05)

• ETF績效大爆冷「前10名全是被動式」　6檔今年翻倍 (ETtoday新聞雲 10/04 07:56)

• 7月股災沒打倒它們！25檔今年報酬仍破6成　00913稱王、00929成高股息唯一上榜 (ETtoday新聞雲 08/11 08:30)

• 17檔ETF除息前最後上車日　00927、00961年化配息率飆破18% (ETtoday新聞雲 07/15 09:17)

• 「富邦台灣核心半導體ETF證券投資信託基金」 (以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 10檔台股科技ETF配息香 00927年化配息率飆破18%奪冠 (Anue鉅亨 07/03 11:10)

• 台股科技ETF10檔除息秀一次看　00927「年化配息率18％」奪冠 (ETtoday新聞雲 07/03 10:56)

• 台股被動ETF超吸金　一文看今年規模成長前10強、5檔績效翻倍 (ETtoday新聞雲 07/02 09:42)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

• 「富邦台灣核心半導體ETF證券投資信託基金」 (以下稱本基金)2026年06月30 日收益分配評價結果。 (分配收益公告 06/30)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

00892 富邦台灣半導體 vs 加權指數每日股價行情詳細資料
交易日期	00892 富邦台灣半導體				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/11/13	37.05	+1.03	+2.86%	+2.86%	43675.12	+583.25	+1.35%	+1.35%	+1.51%	+1.51%
'26/11/12	36.02	-0.75	-2.04%	+0.76%	43091.87	-1165.28	-2.63%	-1.32%	+0.59%	+2.08%
'26/11/11	36.77	+1.47	+4.16%	+4.96%	44257.15	+1545.23	+3.62%	+2.26%	+0.54%	+2.7%
'26/11/10	35.3	+1.29	+3.79%	+8.94%	42711.92	+1050.22	+2.52%	+4.83%	+1.27%	+4.11%
'26/11/09	34.01	+1.89	+5.88%	+15.3%	41661.7	+1960.06	+4.94%	+10%	+0.94%	+5.34%
'26/11/06	32.12	-1.82	-5.36%	+9.16%	39701.64	-1873.08	-4.51%	+5.05%	-0.85%	+4.11%
'26/11/05	33.94	-2.14	-5.93%	+2.69%	41574.72	-1374.19	-3.2%	+1.69%	-2.73%	+1%
'26/11/04	36.08	-0.33	-0.91%	+1.76%	42948.91	-358.63	-0.83%	+0.85%	-0.08%	+0.91%
'26/11/03	36.41	-2.29	-5.92%	-4.26%	43307.54	-1612.6	-3.59%	-2.77%	-2.33%	-1.49%
'26/11/02	38.7	-0.48	-1.23%	-5.44%	44920.14	-291.69	-0.65%	-3.4%	-0.58%	-2.04%
'26/10/30	39.18	-1.16	-2.88%	-8.16%	45211.83	-1156.5	-2.49%	-5.81%	-0.39%	-2.35%
'26/10/29	40.34	-1.05	-2.54%	-10.5%	46368.33	-667.25	-1.42%	-7.14%	-1.12%	-3.34%
'26/10/28	41.39	+1.55	+3.89%	-7%	47035.58	+939.35	+2.04%	-5.25%	+1.85%	-1.75%
'26/10/27	39.84	-0.02	-0.05%	-7.05%	46096.23	+54.8	+0.12%	-5.14%	-0.17%	-1.91%
'26/10/22	39.86	-0.85	-2.09%	-8.99%	46041.43	-846.34	-1.81%	-6.85%	-0.28%	-2.14%
'26/10/21	40.71	+0.6	+1.5%	-7.63%	46887.77	+594.84	+1.28%	-5.65%	+0.22%	-1.97%
'26/10/20	40.11	-0.84	-2.05%	-9.52%	46292.93	-529.15	-1.13%	-6.72%	-0.92%	-2.8%
'26/10/19	40.95	-0.11	-0.27%	-9.77%	46822.08	-289.18	-0.61%	-7.29%	+0.34%	-2.47%
交易日期	00892 富邦台灣半導體				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/16	41.06	+0.3	+0.74%	-9.1%	47111.26	+141.39	+0.3%	-7.01%	+0.44%	-2.09%
'26/10/15	40.76	-2.23	-5.19%	-13.8%	46969.87	-1655.96	-3.41%	-10.2%	-1.78%	-3.64%
'26/10/14	42.99	+0.01	+0.02%	-13.8%	48625.83	+284.52	+0.59%	-9.65%	-0.57%	-4.14%
'26/10/13	42.98	-0.94	-2.14%	-15.6%	48341.31	-960.65	-1.95%	-11.4%	-0.19%	-4.23%
'26/10/12	43.92	+0.67	+1.55%	-14.3%	49301.96	-11.48	-0.02%	-11.4%	+1.57%	-2.9%
'26/10/08	43.25	-0.27	-0.62%	-14.9%	49313.44	-492.93	-0.99%	-12.3%	+0.37%	-2.56%
'26/10/07	43.52	-0.69	-1.56%	-16.2%	49806.37	-16.18	-0.03%	-12.3%	-1.53%	-3.86%
'26/10/06	44.21	-0.19	-0.43%	-16.6%	49822.55	+110.51	+0.22%	-12.1%	-0.65%	-4.41%
'26/10/05	44.4	+1.09	+2.52%	-14.5%	49712.04	+1236.3	+2.55%	-9.9%	-0.03%	-4.55%
'26/10/02	43.31	+0.23	+0.53%	-14%	48475.74	+122.25	+0.25%	-9.68%	+0.28%	-4.32%
'26/10/01	43.08	+0.03	+0.07%	-13.9%	48353.49	+413.36	+0.86%	-8.9%	-0.79%	-5.04%
'26/09/30	43.05	+0.06	+0.14%	-13.8%	47940.13	+308.17	+0.65%	-8.31%	-0.51%	-5.51%
'26/09/29	42.99	-0.34	-0.78%	-14.5%	47631.96	-392.64	-0.82%	-9.06%	+0.04%	-5.44%
'26/09/24	43.33	-0.38	-0.87%	-15.2%	48024.6	-132.69	-0.28%	-9.31%	-0.59%	-5.93%
'26/09/23	43.71	+0.26	+0.6%	-14.7%	48157.29	+357.12	+0.75%	-8.63%	-0.15%	-6.1%
'26/09/22	43.45	+0.56	+1.31%	-13.6%	47800.17	+81.33	+0.17%	-8.47%	+1.14%	-5.14%
'26/09/21	42.89	+0.19	+0.44%	-13.2%	47718.84	+538.09	+1.14%	-7.43%	-0.7%	-5.8%
'26/09/18	42.7	+1.27	+3.07%	-10.6%	47180.75	+892.75	+1.93%	-5.64%	+1.14%	-4.93%
交易日期	00892 富邦台灣半導體				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/17	41.43	+0.25	+0.61%	-10%	46288	+439.1	+0.96%	-4.74%	-0.35%	-5.29%
'26/09/16	41.18	+0.46	+1.13%	-9.01%	45848.9	+337.41	+0.74%	-4.03%	+0.39%	-4.98%
'26/09/15	40.72	-0.6	-1.45%	-10.3%	45511.49	-351.03	-0.77%	-4.77%	-0.68%	-5.56%
'26/09/14	41.32	-0.09	-0.22%	-10.5%	45862.52	-322.33	-0.7%	-5.43%	+0.48%	-5.09%
'26/09/11	41.41	-1.01	-2.38%	-12.7%	46184.85	-755.64	-1.61%	-6.96%	-0.77%	-5.7%
'26/09/10	42.42	-0.28	-0.66%	-13.2%	46940.49	-242.87	-0.51%	-7.44%	-0.15%	-5.8%
'26/09/09	42.7	-0.19	-0.44%	-13.6%	47183.36	+77.58	+0.16%	-7.28%	-0.6%	-6.33%
'26/09/08	42.89	+0.47	+1.11%	-12.7%	47105.78	-220.49	-0.47%	-7.71%	+1.58%	-4.94%
'26/09/07	42.42	+1.52	+3.72%	-9.41%	47326.27	+775.14	+1.67%	-6.18%	+2.05%	-3.24%
'26/09/04	40.9	+0.61	+1.51%	-8.04%	46551.13	+693.47	+1.51%	-4.76%	0%	-3.28%
'26/09/03	40.29	-0.46	-1.13%	-9.08%	45857.66	-307.06	-0.67%	-5.39%	-0.46%	-3.69%
'26/09/02	40.75	-0.62	-1.5%	-10.4%	46164.72	-784	-1.67%	-6.97%	+0.17%	-3.47%
'26/09/01	41.37	+1.85	+4.68%	-6.25%	46948.72	+820.25	+1.78%	-5.32%	+2.9%	-0.93%
'26/08/31	39.52	-0.54	-1.35%	-7.51%	46128.47	-202.98	-0.44%	-5.73%	-0.91%	-1.78%
'26/08/28	40.06	+0.04	+0.1%	-7.42%	46331.45	+356.23	+0.77%	-5%	-0.67%	-2.42%
'26/08/27	40.02	+0.29	+0.73%	-6.75%	45975.22	+142.6	+0.31%	-4.71%	+0.42%	-2.04%
'26/08/26	39.73	+0.53	+1.35%	-5.48%	45832.62	+663.16	+1.47%	-3.31%	-0.12%	-2.18%
'26/08/25	39.2	+0.27	+0.69%	-4.83%	45169.46	+407.14	+0.91%	-2.43%	-0.22%	-2.4%
交易日期	00892 富邦台灣半導體				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/24	38.93	-0.11	-0.28%	-5.1%	44762.32	-461.97	-1.02%	-3.43%	+0.74%	-1.67%
'26/08/21	39.04	-0.01	-0.03%	-5.12%	45224.29	+290.55	+0.65%	-2.8%	-0.68%	-2.32%
'26/08/20	39.05	-0.1	-0.26%	-5.36%	44933.74	+214.39	+0.48%	-2.34%	-0.74%	-3.03%
'26/08/19	39.15	-0.35	-0.89%	-6.2%	44719.35	-589.33	-1.3%	-3.61%	+0.41%	-2.6%
'26/08/18	39.5	-0.81	-2.01%	-8.09%	45308.68	-548.59	-1.2%	-4.76%	-0.81%	-3.33%
'26/08/17	40.31	-0.64	-1.56%	-9.52%	45857.27	+46.26	+0.1%	-4.66%	-1.66%	-4.86%
'26/08/14	40.95	-0.57	-1.37%	-10.8%	45811.01	-210.47	-0.46%	-5.1%	-0.91%	-5.67%
'26/08/13	41.52	+0.53	+1.29%	-9.61%	46021.48	+503.41	+1.11%	-4.05%	+0.18%	-5.56%
'26/08/12	40.99	+0.58	+1.44%	-8.31%	45518.07	+397.35	+0.88%	-3.2%	+0.56%	-5.11%
'26/08/11	40.41	-0.01	-0.02%	-8.34%	45120.72	+191.96	+0.43%	-2.79%	-0.45%	-5.55%
'26/08/10	40.42	+0.5	+1.25%	-7.19%	44928.76	+702.85	+1.59%	-1.25%	-0.34%	-5.94%
'26/08/07	39.92	-0.2	-0.5%	-7.65%	44225.91	-170.79	-0.38%	-1.63%	-0.12%	-6.03%
'26/08/06	40.12	-0.17	-0.42%	-8.04%	44396.7	-214.9	-0.48%	-2.1%	+0.06%	-5.94%
'26/08/05	40.29	+1.38	+3.55%	-4.78%	44611.6	+1250.94	+2.88%	+0.73%	+0.67%	-5.51%
'26/08/04	38.91	-0.03	-0.08%	-4.85%	43360.66	-25.75	-0.06%	+0.67%	-0.02%	-5.52%
'26/08/03	38.94	+0.85	+2.23%	-2.73%	43386.41	+266.66	+0.62%	+1.29%	+1.61%	-4.02%
'26/07/31	38.09	+3.39	+9.77%	+6.77%	43119.75	+3186.45	+7.98%	+9.37%	+1.79%	-2.6%
'26/07/30	34.7	+0.05	+0.14%	+6.93%	39933.3	-105.88	-0.26%	+9.08%	+0.4%	-2.15%
交易日期	00892 富邦台灣半導體				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/29	34.65	-2.01	-5.48%	+1.06%	40039.18	-1564.18	-3.76%	+4.98%	-1.72%	-3.92%
'26/07/28	36.66	-2.37	-6.07%	-5.07%	41603.36	-2030.83	-4.65%	+0.09%	-1.42%	-5.17%
'26/07/27	39.03	+0.05	+0.13%	-4.95%	43634.19	-20.65	-0.05%	+0.05%	+0.18%	-5%
'26/07/24	38.98	-1.16	-2.89%	-7.7%	43654.84	-1195.97	-2.67%	-2.62%	-0.22%	-5.08%
'26/07/23	40.14	+0.15	+0.38%	-7.35%	44850.81	+25.03	+0.06%	-2.57%	+0.32%	-4.78%
'26/07/22	39.99	+0.85	+2.17%	-5.34%	44825.78	+592.91	+1.34%	-1.26%	+0.83%	-4.08%
'26/07/21	39.14	+2.12	+5.73%	+0.08%	44232.87	+1783.17	+4.2%	+2.89%	+1.53%	-2.81%
'26/07/20	37.02	-0.56	-1.49%	-1.41%	42449.7	-221.57	-0.52%	+2.35%	-0.97%	-3.76%
'26/07/17	37.58	-2.84	-7.03%	-8.34%	42671.27	-2953.71	-6.47%	-4.27%	-0.56%	-4.06%
'26/07/16	40.42	-0.3	-0.74%	-9.01%	45624.98	-6.61	-0.01%	-4.29%	-0.73%	-4.73%
'26/07/15	43.18	+1.08	+2.57%	-6.15%	45631.59	+893.64	+2%	-2.38%	+0.57%	-3.78%
'26/07/14	42.1	-1.3	-3%	-8.96%	44737.95	-642.57	-1.42%	-3.76%	-1.58%	-5.21%
'26/07/13	43.4	-0.92	-2.08%	-10.9%	45380.52	+25.91	+0.06%	-3.7%	-2.14%	-7.15%
'26/07/09	44.32	+0.67	+1.53%	-9.48%	45354.61	-379.8	-0.83%	-4.5%	+2.36%	-4.98%
'26/07/08	43.65	-0.26	-0.59%	-10%	45734.41	+255.3	+0.56%	-3.97%	-1.15%	-6.05%
'26/07/07	43.91	-1.57	-3.45%	-13.1%	45479.11	-1077.28	-2.31%	-6.19%	-1.14%	-6.94%
'26/07/06	45.48	-0.78	-1.69%	-14.6%	46556.39	-224.23	-0.48%	-6.64%	-1.21%	-7.95%
'26/07/03	46.26	-0.58	-1.24%	-15.6%	46780.62	+36.46	+0.08%	-6.57%	-1.32%	-9.08%
交易日期	00892 富邦台灣半導體				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/02	46.84	+0.39	+0.84%	-14.9%	46744.16	-274.83	-0.58%	-7.11%	+1.42%	-7.83%
'26/07/01	46.45	+1.65	+3.68%	-11.8%	47018.99	+893.08	+1.94%	-5.31%	+1.74%	-6.49%
'26/06/30	44.8	+1.47	+3.39%	-8.82%	46125.91	+1126.01	+2.5%	-2.94%	+0.89%	-5.87%
'26/06/29	43.33	+0.07	+0.16%	-8.67%	44999.9	+428.14	+0.96%	-2.01%	-0.8%	-6.66%
'26/06/26	43.26	-2.7	-5.87%	-14%	44571.76	-1683.5	-3.64%	-5.58%	-2.23%	-8.46%
'26/06/25	45.96	-0.17	-0.37%	-14.4%	46255.26	+211.66	+0.46%	-5.14%	-0.83%	-9.21%
'26/06/24	46.13	-0.75	-1.6%	-15.7%	46043.6	-1057.05	-2.24%	-7.27%	+0.64%	-8.45%
'26/06/23	46.88	-0.61	-1.28%	-16.8%	47100.65	-640.86	-1.34%	-8.52%	+0.06%	-8.29%
'26/06/22	47.49	+1.65	+3.6%	-13.8%	47741.51	+1276.31	+2.75%	-6%	+0.85%	-7.8%
'26/06/18	45.84	+0.78	+1.73%	-12.3%	46465.2	+587.81	+1.28%	-4.8%	+0.45%	-7.52%
'26/06/17	45.06	+0.07	+0.16%	-12.2%	45877.39	+68.2	+0.15%	-4.66%	+0.01%	-7.52%
'26/06/16	44.99	+0.64	+1.44%	-10.9%	45809.19	+412.2	+0.91%	-3.79%	+0.53%	-7.12%
'26/06/15	44.35	+1.01	+2.33%	-8.84%	45396.99	+1227.95	+2.78%	-1.12%	-0.45%	-7.72%
'26/06/12	43.34	+1.31	+3.12%	-6%	44169.04	+1019.58	+2.36%	+1.22%	+0.76%	-7.21%
'26/06/11	42.03	+0.54	+1.3%	-4.77%	43149.46	-76.08	-0.18%	+1.04%	+1.48%	-5.81%
'26/06/10	41.49	-1.57	-3.65%	-8.24%	43225.54	-1478.9	-3.31%	-2.3%	-0.34%	-5.94%
'26/06/09	43.06	+1.19	+2.84%	-5.64%	44704.44	+1201.66	+2.76%	+0.4%	+0.08%	-6.03%
'26/06/08	41.87	-1.78	-4.08%	-9.48%	43502.78	-1568.16	-3.48%	-3.1%	-0.6%	-6.39%
交易日期	00892 富邦台灣半導體				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/05	43.65	-0.8	-1.8%	-11.1%	45070.94	-606.52	-1.33%	-4.38%	-0.47%	-6.73%
'26/06/04	44.45	-0.5	-1.11%	-12.1%	45677.46	-781.7	-1.68%	-5.99%	+0.57%	-6.11%
'26/06/03	44.95	+0.78	+1.77%	-10.6%	46459.16	+901.85	+1.98%	-4.13%	-0.21%	-6.42%
'26/06/02	44.17	-0.35	-0.79%	-11.3%	45557.31	+219.4	+0.48%	-3.67%	-1.27%	-7.59%
'26/06/01	44.52	-0.08	-0.18%	-11.4%	45337.91	+604.97	+1.35%	-2.36%	-1.53%	-9.05%
'26/05/29	44.6	+0.32	+0.72%	-10.8%	44732.94	+1096.5	+2.51%	+0.09%	-1.79%	-10.9%
'26/05/28	44.28	-0.95	-2.1%	-12.6%	43636.44	-620.36	-1.4%	-1.31%	-0.7%	-11.3%
'26/05/27	45.23	+0.79	+1.78%	-11.1%	44256.8	+731.43	+1.68%	+0.34%	+0.1%	-11.4%
'26/05/26	44.44	-0.18	-0.4%	-11.5%	43525.37	-119.03	-0.27%	+0.07%	-0.13%	-11.5%
'26/05/25	44.62	+1.57	+3.65%	-8.22%	43644.4	+1376.43	+3.26%	+3.33%	+0.39%	-11.6%
'26/05/22	43.05	+1.28	+3.06%	-5.41%	42267.97	+899.76	+2.18%	+5.58%	+0.88%	-11%
'26/05/21	41.77	+1.72	+4.29%	-1.35%	41368.21	+1347.39	+3.37%	+9.13%	+0.92%	-10.5%
'26/05/20	40.05	+0.17	+0.43%	-0.93%	40020.82	-154.74	-0.39%	+8.71%	+0.82%	-9.64%
'26/05/19	39.88	-1.26	-3.06%	-3.96%	40175.56	-716.26	-1.75%	+6.81%	-1.31%	-10.8%
'26/05/18	41.14	-0.33	-0.8%	-4.73%	40891.82	-280.54	-0.68%	+6.08%	-0.12%	-10.8%
'26/05/15	41.47	-1.48	-3.45%	-8.01%	41172.36	-579.39	-1.39%	+4.61%	-2.06%	-12.6%
'26/05/14	42.95	+0.49	+1.15%	-6.95%	41751.75	+377.25	+0.91%	+5.56%	+0.24%	-12.5%
'26/05/13	42.46	-0.4	-0.93%	-7.82%	41374.5	-523.82	-1.25%	+4.24%	+0.32%	-12.1%
交易日期	00892 富邦台灣半導體				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/12	42.86	+0.3	+0.7%	-7.17%	41898.32	+108.26	+0.26%	+4.51%	+0.44%	-11.7%
'26/05/11	42.56	+0.83	+1.99%	-5.32%	41790.06	+186.12	+0.45%	+4.98%	+1.54%	-10.3%
'26/05/08	41.73	-0.08	-0.19%	-5.5%	41603.94	-329.84	-0.79%	+4.15%	+0.6%	-9.65%
'26/05/07	41.81	+0.42	+1.01%	-4.54%	41933.78	+794.93	+1.93%	+6.17%	-0.92%	-10.7%
'26/05/06	41.39	+0.53	+1.3%	-3.3%	41138.85	+369.56	+0.91%	+7.13%	+0.39%	-10.4%
'26/05/05	40.86	+0.56	+1.39%	-1.96%	40769.29	+64.15	+0.16%	+7.3%	+1.23%	-9.26%
'26/05/04	40.3	+2.11	+5.53%	+3.46%	40705.14	+1778.51	+4.57%	+12.2%	+0.96%	-8.74%
'26/04/30	38.19	+0.16	+0.42%	+3.89%	38926.63	-376.87	-0.96%	+11.1%	+1.38%	-7.23%
'26/04/29	38.03	-0.45	-1.17%	+2.68%	39303.5	-218.23	-0.55%	+10.5%	-0.62%	-7.83%
'26/04/28	38.48	+0.38	+1%	+3.7%	39521.73	-94.9	-0.24%	+10.2%	+1.24%	-6.54%
'26/04/27	38.1	+0.05	+0.13%	+3.84%	39616.63	+684.23	+1.76%	+12.2%	-1.63%	-8.34%
'26/04/24	38.05	+0.58	+1.55%	+5.44%	38932.4	+1218.25	+3.23%	+15.8%	-1.68%	-10.4%
'26/04/23	37.47	-0.53	-1.39%	+3.97%	37714.15	-164.32	-0.43%	+15.3%	-0.96%	-11.3%
'26/04/22	38	+0.31	+0.82%	+4.83%	37878.47	+273.36	+0.73%	+16.1%	+0.09%	-11.3%
'26/04/21	37.69	+0.58	+1.56%	+6.47%	37605.11	+646.31	+1.75%	+18.2%	-0.19%	-11.7%
'26/04/20	37.11	+1.05	+2.91%	+9.57%	36958.8	+154.46	+0.42%	+18.7%	+2.49%	-9.1%
'26/04/17	36.06	+0.5	+1.41%	+11.1%	36804.34	-327.68	-0.88%	+17.6%	+2.29%	-6.51%
'26/04/16	35.56	+1.16	+3.37%	+14.9%	37132.02	+409.88	+1.12%	+18.9%	+2.25%	-4.08%
交易日期	00892 富邦台灣半導體				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/15	34.4	+0.97	+2.9%	+18.2%	36722.14	+426.02	+1.17%	+20.3%	+1.73%	-2.14%
'26/04/14	33.43	+0.85	+2.61%	+21.3%	36296.12	+838.83	+2.37%	+23.2%	+0.24%	-1.91%
'26/04/13	32.58	+0.68	+2.13%	+23.9%	35457.29	+39.46	+0.11%	+23.3%	+2.02%	+0.54%
'26/04/10	31.9	+0.56	+1.79%	+26.1%	35417.83	+556.67	+1.6%	+25.3%	+0.19%	+0.79%
'26/04/09	31.34	+0.18	+0.58%	+26.8%	34861.16	+99.78	+0.29%	+25.6%	+0.29%	+1.15%
'26/04/08	31.16	+1.77	+6.02%	+34.4%	34761.38	+1531.56	+4.61%	+31.4%	+1.41%	+3%
'26/04/07	29.39	+0.81	+2.83%	+38.2%	33229.82	+657.39	+2.02%	+34.1%	+0.81%	+4.16%
'26/04/02	28.58	-0.64	-2.19%	+35.2%	32572.43	-602.39	-1.82%	+31.7%	-0.37%	+3.56%
'26/04/01	29.22	+1.49	+5.37%	+42.5%	33174.82	+1451.83	+4.58%	+37.7%	+0.79%	+4.8%
'26/03/31	27.73	-1.06	-3.68%	+37.2%	31722.99	-795.17	-2.45%	+34.3%	-1.23%	+2.93%
'26/03/30	28.79	-0.67	-2.27%	+34.1%	32518.16	-594.43	-1.8%	+31.9%	-0.47%	+2.22%
'26/03/27	29.46	-0.16	-0.54%	+33.4%	33112.59	-225.03	-0.68%	+31%	+0.14%	+2.38%
'26/03/26	29.62	-0.02	-0.07%	+33.3%	33337.62	-101.49	-0.3%	+30.6%	+0.23%	+2.69%
'26/03/25	29.64	+0.89	+3.1%	+37.4%	33439.11	+826.87	+2.54%	+33.9%	+0.56%	+3.5%
'26/03/24	28.75	-0.08	-0.28%	+37%	32612.24	-110.26	-0.34%	+33.5%	+0.06%	+3.57%
'26/03/23	28.83	-0.77	-2.6%	+33.5%	32722.5	-821.38	-2.45%	+30.2%	-0.15%	+3.28%
'26/03/20	29.6	+0.35	+1.2%	+35.1%	33543.88	-145.8	-0.43%	+29.6%	+1.63%	+5.44%
'26/03/19	29.25	-0.4	-1.35%	+33.3%	33689.68	-658.9	-1.92%	+27.2%	+0.57%	+6.1%
交易日期	00892 富邦台灣半導體				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/18	29.65	+1.01	+3.53%	+38%	34348.58	+512.01	+1.51%	+29.1%	+2.02%	+8.88%
'26/03/17	28.64	+0.54	+1.92%	+40.6%	33836.57	+494.06	+1.48%	+31%	+0.44%	+9.62%
'26/03/16	28.1	-0.12	-0.43%	+40%	33342.51	-57.81	-0.17%	+30.8%	-0.26%	+9.24%
'26/03/13	28.22	+0.01	+0.04%	+40.1%	33400.32	-181.54	-0.54%	+30.1%	+0.58%	+10%
'26/03/12	28.21	+0.12	+0.43%	+40.7%	33581.86	-532.33	-1.56%	+28%	+1.99%	+12.6%
'26/03/11	28.09	+1.38	+5.17%	+47.9%	34114.19	+1342.32	+4.1%	+33.3%	+1.07%	+14.7%
'26/03/10	26.71	+0.81	+3.13%	+52.5%	32771.87	+661.45	+2.06%	+36%	+1.07%	+16.5%
'26/03/09	25.9	-1.39	-5.09%	+44.8%	32110.42	-1489.12	-4.43%	+30%	-0.66%	+14.8%
'26/03/06	27.29	+0.17	+0.63%	+45.7%	33599.54	-73.4	-0.22%	+29.7%	+0.85%	+16%
'26/03/05	27.12	+1.09	+4.19%	+51.8%	33672.94	+844.06	+2.57%	+33%	+1.62%	+18.7%
'26/03/04	26.03	-1.5	-5.45%	+43.5%	32828.88	-1494.77	-4.35%	+27.2%	-1.1%	+16.3%
'26/03/03	27.53	-0.69	-2.45%	+40%	34323.65	-771.44	-2.2%	+24.4%	-0.25%	+15.6%
'26/03/02	28.22	-0.49	-1.71%	+37.6%	35095.09	-319.4	-0.9%	+23.3%	-0.81%	+14.3%
'26/02/26	28.71	+0.75	+2.68%	+41.3%	35414.49	+1.42	0%	+23.3%	+2.68%	+18%
'26/02/25	27.96	+0.47	+1.71%	+43.7%	35413.07	+712.25	+2.05%	+25.9%	-0.34%	+17.9%
'26/02/24	27.49	+0.74	+2.77%	+47.7%	34700.82	+927.56	+2.75%	+29.3%	+0.02%	+18.4%
'26/02/23	26.75	0	0%	+47.7%	33773.26	+167.55	+0.5%	+30%	-0.5%	+17.7%
'26/02/11	26.75	+0.46	+1.75%	+50.3%	33605.71	+532.74	+1.61%	+32.1%	+0.14%	+18.2%
交易日期	00892 富邦台灣半導體				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/10	26.29	+0.38	+1.47%	+52.5%	33072.97	+668.35	+2.06%	+34.8%	-0.59%	+17.7%
'26/02/09	25.91	+0.93	+3.72%	+58.2%	32404.62	+621.7	+1.96%	+37.4%	+1.76%	+20.7%
'26/02/06	24.98	-0.11	-0.44%	+57.5%	31782.92	-18.35	-0.06%	+37.3%	-0.38%	+20.1%
'26/02/05	25.09	-0.52	-2.03%	+54.3%	31801.27	-488.54	-1.51%	+35.3%	-0.52%	+19%
'26/02/04	25.61	-0.18	-0.7%	+53.2%	32289.81	+94.45	+0.29%	+35.7%	-0.99%	+17.5%
'26/02/03	25.79	+0.79	+3.16%	+58%	32195.36	+571.33	+1.81%	+38.1%	+1.35%	+19.9%
'26/02/02	25	-0.03	-0.12%	+57.9%	31624.03	-439.72	-1.37%	+36.2%	+1.25%	+21.6%
'26/01/30	25.03	-0.62	-2.42%	+54%	32063.75	-472.52	-1.45%	+34.2%	-0.97%	+19.8%
'26/01/29	25.65	-0.03	-0.12%	+53.9%	32536.27	-267.55	-0.82%	+33.1%	+0.7%	+20.7%
'26/01/28	25.68	+0.18	+0.71%	+54.9%	32803.82	+485.9	+1.5%	+35.1%	-0.79%	+19.8%
'26/01/27	25.5	+0.36	+1.43%	+57.2%	32317.92	+253.4	+0.79%	+36.2%	+0.64%	+20.9%
'26/01/26	25.14	+0.26	+1.05%	+58.8%	32064.52	+103.01	+0.32%	+36.6%	+0.73%	+22.2%
'26/01/23	24.88	+0.55	+2.26%	+62.4%	31961.51	+215.43	+0.68%	+37.6%	+1.58%	+24.8%
'26/01/22	24.33	+0.1	+0.41%	+63.1%	31746.08	+499.71	+1.6%	+39.8%	-1.19%	+23.3%
'26/01/21	24.23	-0.29	-1.18%	+61.1%	31246.37	-513.62	-1.62%	+37.5%	+0.44%	+23.6%
'26/01/20	24.52	+0.21	+0.86%	+62.5%	31759.99	+120.7	+0.38%	+38%	+0.48%	+24.5%
'26/01/19	24.31	+0.31	+1.29%	+64.6%	31639.29	+230.59	+0.73%	+39.1%	+0.56%	+25.6%
'26/01/16	24	+0.24	+1.01%	+66.3%	31408.7	+598.12	+1.94%	+41.8%	-0.93%	+24.5%
交易日期	00892 富邦台灣半導體				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/15	23.76	+0.01	+0.04%	+66.4%	30810.58	-131.2	-0.42%	+41.2%	+0.46%	+25.2%
'26/01/14	23.75	+0.11	+0.47%	+67.1%	30941.78	+234.56	+0.76%	+42.2%	-0.29%	+24.9%
'26/01/13	23.64	+0.22	+0.94%	+68.7%	30707.22	+139.93	+0.46%	+42.9%	+0.48%	+25.8%
'26/01/12	23.42	+0.32	+1.39%	+71%	30567.29	+278.33	+0.92%	+44.2%	+0.47%	+26.8%
'26/01/09	23.1	0	0%	+71%	30288.96	-71.59	-0.24%	+43.9%	+0.24%	+27.2%
'26/01/08	23.1	-0.12	-0.52%	+70.2%	30360.55	-74.92	-0.25%	+43.5%	-0.27%	+26.7%
'26/01/07	23.22	+0.17	+0.74%	+71.4%	30435.47	-140.83	-0.46%	+42.8%	+1.2%	+28.6%
'26/01/06	23.05	+0.5	+2.22%	+75.2%	30576.3	+471.26	+1.57%	+45.1%	+0.65%	+30.1%
'26/01/05	22.55	+0.37	+1.67%	+78.1%	30105.04	+755.23	+2.57%	+48.8%	-0.9%	+29.3%
'26/01/02	22.18	+0.3	+1.37%	+80.6%	29349.81	+386.21	+1.33%	+50.8%	+0.04%	+29.8%
'25/12/31	21.88	+0.03	+0.14%	+80.8%	28963.6	+256.47	+0.89%	+52.1%	-0.75%	+28.7%
'25/12/30	21.85	+0.17	+0.78%	+82.2%	28707.13	-103.76	-0.36%	+51.6%	+1.14%	+30.6%
'25/12/29	21.68	+0.03	+0.14%	+82.5%	28810.89	+254.87	+0.89%	+52.9%	-0.75%	+29.5%
'25/12/26	21.65	+0.33	+1.55%	+85.3%	28556.02	+184.04	+0.65%	+53.9%	+0.9%	+31.4%
'25/12/24	21.32	+0.02	+0.09%	+85.5%	28371.98	+61.51	+0.22%	+54.3%	-0.13%	+31.2%
'25/12/23	21.3	+0.09	+0.42%	+86.3%	28310.47	+160.83	+0.57%	+55.2%	-0.15%	+31.1%
'25/12/22	21.21	+0.17	+0.81%	+87.8%	28149.64	+453.29	+1.64%	+57.7%	-0.83%	+30.1%
'25/12/19	21.04	+0.22	+1.06%	+89.8%	27696.35	+227.82	+0.83%	+59%	+0.23%	+30.8%
交易日期	00892 富邦台灣半導體				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/18	20.82	-0.1	-0.48%	+88.9%	27468.53	-56.64	-0.21%	+58.7%	-0.27%	+30.2%
'25/12/17	20.92	-0.14	-0.66%	+87.6%	27525.17	-11.49	-0.04%	+58.6%	-0.62%	+29%
'25/12/16	21.06	-0.48	-2.23%	+83.4%	27536.66	-330.28	-1.19%	+56.7%	-1.04%	+26.7%
'25/12/15	21.54	-0.22	-1.01%	+81.6%	27866.94	-331.08	-1.17%	+54.9%	+0.16%	+26.7%
'25/12/12	21.76	+0.15	+0.69%	+82.8%	28198.02	+173.27	+0.62%	+55.8%	+0.07%	+27%
'25/12/11	21.61	-0.16	-0.73%	+81.5%	28024.75	-375.98	-1.32%	+53.8%	+0.59%	+27.7%
'25/12/10	21.77	+0.17	+0.79%	+82.9%	28400.73	+218.13	+0.77%	+55%	+0.02%	+27.9%
'25/12/09	21.6	+0.08	+0.37%	+83.6%	28182.6	-121.18	-0.43%	+54.3%	+0.8%	+29.3%
'25/12/08	21.52	+0.23	+1.08%	+85.6%	28303.78	+322.89	+1.15%	+56.1%	-0.07%	+29.5%
'25/12/05	21.29	+0.15	+0.71%	+86.9%	27980.89	+185.18	+0.67%	+57.1%	+0.04%	+29.8%
'25/12/04	21.14	-0.07	-0.33%	+86.3%	27795.71	+2.67	+0.01%	+57.1%	-0.34%	+29.1%
'25/12/03	21.21	0	0%	+86.3%	27793.04	+228.77	+0.83%	+58.4%	-0.83%	+27.8%
'25/12/02	21.21	+0.06	+0.28%	+86.8%	27564.27	+221.74	+0.81%	+59.7%	-0.53%	+27.1%
'25/12/01	21.15	-0.56	-2.58%	+82%	27342.53	-283.95	-1.03%	+58.1%	-1.55%	+23.9%
'25/11/28	21.71	+0.61	+2.89%	+87.3%	27626.48	+71.95	+0.26%	+58.5%	+2.63%	+28.7%
'25/11/27	21.1	+0.2	+0.96%	+89%	27554.53	+144.99	+0.53%	+59.3%	+0.43%	+29.7%
'25/11/26	20.9	+0.38	+1.85%	+92.5%	27409.54	+497.37	+1.85%	+62.3%	0%	+30.3%
'25/11/25	20.52	+0.52	+2.6%	+97.6%	26912.17	+407.93	+1.54%	+64.8%	+1.06%	+32.8%
交易日期	00892 富邦台灣半導體				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/24	20	+0.41	+2.09%	+101.7%	26504.24	+69.3	+0.26%	+65.2%	+1.83%	+36.5%
'25/11/21	19.59	-0.75	-3.69%	+94.2%	26434.94	-991.42	-3.61%	+59.2%	-0.08%	+35%
'25/11/20	20.34	+0.66	+3.35%	+100.8%	27426.36	+846.24	+3.18%	+64.3%	+0.17%	+36.4%
'25/11/19	19.68	-0.26	-1.3%	+98.1%	26580.12	-176	-0.66%	+63.2%	-0.64%	+34.9%
'25/11/18	19.94	-0.43	-2.11%	+94%	26756.12	-691.19	-2.52%	+59.1%	+0.41%	+34.8%
'25/11/17	20.65	+0.24	+1.18%	+95%	27447.31	+49.81	+0.18%	+59.4%	+1%	+35.5%

00892 富邦台灣半導體 / K線比較(日)

00892 富邦台灣半導體

新聞及公告

vs 送出

00892 富邦台灣半導體 與 加權指數 之日K線圖比較

vs

00892 富邦台灣半導體與加權指數之日K線圖比較