≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00891 中信關鍵半導體 / K線比較(日)

00891 中信關鍵半導體

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.5631.97+0.59+1.85%3.41%32.9833.5932.5
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
43,72914.46億14,2743.06張/筆33.0632.53 (+0.09%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
30,4089.96億16,9071.8張/筆32.76-0.83 (-2.53%)

連續漲跌: 首日上漲  ( +0.59元 / +1.85%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 中國信託臺灣ESG永續關鍵半導體ETF證券投資信託基金(以下簡稱本基金)2026年10月31日評價每受益權單位實際配發金額。 (分配收益公告 11/13)

• 中國信託臺灣ESG永續關鍵半導體ETF證券投資信託基金(以下簡稱本基金)2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 台股快速趕底！　一文看8檔績效、規模雙成長台股ETF (ETtoday新聞雲 10/23 06:05)

• ETF績效大爆冷「前10名全是被動式」　6檔今年翻倍 (ETtoday新聞雲 10/04 07:56)

• 股王信驊再闖2萬元天險！6檔千金股奔漲停　創意刷歷史新高 (ETtoday新聞雲 09/18 11:55)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 蘋果也扛不住記憶體漲價！法人：AI紅利擴散 00891迎Q4電子旺季 (Anue鉅亨 09/10 11:38)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 8月台股ETF配息榜單出爐！12檔台股ETF年化配息破10%　網喊：搶卡位 (ETtoday新聞雲 08/17 08:30)

• 25檔台股ETF除息拼場！近半年化配息率破10%　2檔主動式入列 (ETtoday新聞雲 08/15 06:47)

• 中國信託臺灣ESG永續關鍵半導體ETF證券投資信託基金(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 台股站穩季線有利波段行情 高含積ETF吹反攻號角 (Anue鉅亨 08/11 11:00)

• 7月股災沒打倒它們！25檔今年報酬仍破6成　00913稱王、00929成高股息唯一上榜 (ETtoday新聞雲 08/11 08:30)

• 394萬股民看過來！8月除息台股ETF　14檔年化配息率逾10％ (ETtoday新聞雲 08/05 11:07)

• 8月30檔台股ETF除息秀上菜 這3檔年化配息率衝破18% (Anue鉅亨 08/05 11:04)

• 8月領息潮一表看！00961、00891年化息率衝破17%搶當資金避風港 (Anue鉅亨 08/04 16:12)

• 中國信託臺灣ESG永續關鍵半導體ETF證券投資信託基金(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 台股史上最狂反彈！一表看18檔主被動ETF齊亮紅燈 0050、00981A入列 (Anue鉅亨 08/01 15:06)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• 外銷訂單紅火創952億美元新高、緯創德州新廠開幕、00891換股 本周大事回顧 (Anue鉅亨 07/25 10:35)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大 完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 台股暴力反彈量能不給力法人：棄單押思維靠半導體ETF掌握AI浪潮 (Anue鉅亨 07/21 18:25)

• 晶片股震盪！這檔半導體ETF逆勢獨紅 上游設備商成資金避風港 (Anue鉅亨 07/16 19:34)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 台股被動ETF超吸金　一文看今年規模成長前10強、5檔績效翻倍 (ETtoday新聞雲 07/02 09:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00891 中信關鍵半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1332.56+0.59+1.85%+1.85%43675.12+583.25+1.35%+1.35%+0.5%+0.49%
'26/11/1231.97-0.83-2.53%-0.73%43091.87-1165.28-2.63%-1.32%+0.1%+0.58%
'26/11/1132.8+1.19+3.76%+3.01%44257.15+1545.23+3.62%+2.26%+0.14%+0.75%
'26/11/1031.61+0.96+3.13%+6.23%42711.92+1050.22+2.52%+4.83%+0.61%+1.4%
'26/11/0930.65+1.86+6.46%+13.1%41661.7+1960.06+4.94%+10%+1.52%+3.09%
'26/11/0628.79-1.64-5.39%+7%39701.64-1873.08-4.51%+5.05%-0.88%+1.95%
'26/11/0530.43-1.57-4.91%+1.75%41574.72-1374.19-3.2%+1.69%-1.71%+0.06%
'26/11/0432-0.14-0.44%+1.31%42948.91-358.63-0.83%+0.85%+0.39%+0.46%
'26/11/0332.14-1.71-5.05%-3.81%43307.54-1612.6-3.59%-2.77%-1.46%-1.04%
'26/11/0233.85-0.3-0.88%-4.66%44920.14-291.69-0.65%-3.4%-0.23%-1.26%
'26/10/3034.15-0.92-2.62%-7.16%45211.83-1156.5-2.49%-5.81%-0.13%-1.35%
'26/10/2935.07-0.65-1.82%-8.85%46368.33-667.25-1.42%-7.14%-0.4%-1.7%
'26/10/2835.72+1.19+3.45%-5.71%47035.58+939.35+2.04%-5.25%+1.41%-0.45%
'26/10/2734.53+0.02+0.06%-5.65%46096.23+54.8+0.12%-5.14%-0.06%-0.51%
'26/10/2234.51-0.92-2.6%-8.1%46041.43-846.34-1.81%-6.85%-0.79%-1.25%
'26/10/2135.43+0.63+1.81%-6.44%46887.77+594.84+1.28%-5.65%+0.53%-0.78%
'26/10/2034.8-0.42-1.19%-7.55%46292.93-529.15-1.13%-6.72%-0.06%-0.83%
'26/10/1935.22-0.49-1.37%-8.82%46822.08-289.18-0.61%-7.29%-0.76%-1.53%
交易
日期		00891 中信關鍵半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1635.71-0.04-0.11%-8.92%47111.26+141.39+0.3%-7.01%-0.41%-1.91%
'26/10/1535.75-1.62-4.34%-12.9%46969.87-1655.96-3.41%-10.2%-0.93%-2.69%
'26/10/1437.37+0.14+0.38%-12.5%48625.83+284.52+0.59%-9.65%-0.21%-2.89%
'26/10/1337.23-0.89-2.33%-14.6%48341.31-960.65-1.95%-11.4%-0.38%-3.17%
'26/10/1238.12-0.11-0.29%-14.8%49301.96-11.48-0.02%-11.4%-0.27%-3.4%
'26/10/0838.23-0.27-0.7%-15.4%49313.44-492.93-0.99%-12.3%+0.29%-3.12%
'26/10/0738.5-0.27-0.7%-16%49806.37-16.18-0.03%-12.3%-0.67%-3.68%
'26/10/0638.77-0.04-0.1%-16.1%49822.55+110.51+0.22%-12.1%-0.32%-3.96%
'26/10/0538.81+0.86+2.27%-14.2%49712.04+1236.3+2.55%-9.9%-0.28%-4.3%
'26/10/0237.95+0.13+0.34%-13.9%48475.74+122.25+0.25%-9.68%+0.09%-4.23%
'26/10/0137.82+0.29+0.77%-13.2%48353.49+413.36+0.86%-8.9%-0.09%-4.35%
'26/09/3037.53+0.23+0.62%-12.7%47940.13+308.17+0.65%-8.31%-0.03%-4.4%
'26/09/2937.3-0.47-1.24%-13.8%47631.96-392.64-0.82%-9.06%-0.42%-4.74%
'26/09/2437.77+0.07+0.19%-13.6%48024.6-132.69-0.28%-9.31%+0.47%-4.33%
'26/09/2337.7+0.29+0.78%-13%48157.29+357.12+0.75%-8.63%+0.03%-4.33%
'26/09/2237.41+0.51+1.38%-11.8%47800.17+81.33+0.17%-8.47%+1.21%-3.29%
'26/09/2136.9+0.53+1.46%-10.5%47718.84+538.09+1.14%-7.43%+0.32%-3.05%
'26/09/1836.37+0.96+2.71%-8.05%47180.75+892.75+1.93%-5.64%+0.78%-2.4%
交易
日期		00891 中信關鍵半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1735.41+0.42+1.2%-6.94%46288+439.1+0.96%-4.74%+0.24%-2.2%
'26/09/1634.99+0.45+1.3%-5.73%45848.9+337.41+0.74%-4.03%+0.56%-1.7%
'26/09/1534.54-0.47-1.34%-7%45511.49-351.03-0.77%-4.77%-0.57%-2.23%
'26/09/1435.01-0.23-0.65%-7.6%45862.52-322.33-0.7%-5.43%+0.05%-2.17%
'26/09/1135.24-0.63-1.76%-9.23%46184.85-755.64-1.61%-6.96%-0.15%-2.27%
'26/09/1035.87+0.05+0.14%-9.1%46940.49-242.87-0.51%-7.44%+0.65%-1.67%
'26/09/0935.82-0.06-0.17%-9.25%47183.36+77.58+0.16%-7.28%-0.33%-1.97%
'26/09/0835.88+0.02+0.06%-9.2%47105.78-220.49-0.47%-7.71%+0.53%-1.49%
'26/09/0735.86+0.9+2.57%-6.86%47326.27+775.14+1.67%-6.18%+0.9%-0.69%
'26/09/0434.96+0.58+1.69%-5.29%46551.13+693.47+1.51%-4.76%+0.18%-0.53%
'26/09/0334.38-0.41-1.18%-6.41%45857.66-307.06-0.67%-5.39%-0.51%-1.02%
'26/09/0234.79-0.6-1.7%-8%46164.72-784-1.67%-6.97%-0.03%-1.02%
'26/09/0135.39+1.05+3.06%-5.18%46948.72+820.25+1.78%-5.32%+1.28%+0.14%
'26/08/3134.34-0.24-0.69%-5.84%46128.47-202.98-0.44%-5.73%-0.25%-0.11%
'26/08/2834.58+0.31+0.9%-4.99%46331.45+356.23+0.77%-5%+0.13%+0.01%
'26/08/2734.27-0.09-0.26%-5.24%45975.22+142.6+0.31%-4.71%-0.57%-0.53%
'26/08/2634.36+0.69+2.05%-3.3%45832.62+663.16+1.47%-3.31%+0.58%+0.01%
'26/08/2533.67+0.16+0.48%-2.83%45169.46+407.14+0.91%-2.43%-0.43%-0.41%
交易
日期		00891 中信關鍵半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2433.51-0.14-0.42%-3.24%44762.32-461.97-1.02%-3.43%+0.6%+0.19%
'26/08/2133.65+0.2+0.6%-2.66%45224.29+290.55+0.65%-2.8%-0.05%+0.14%
'26/08/2033.45+0.33+1%-1.69%44933.74+214.39+0.48%-2.34%+0.52%+0.64%
'26/08/1933.12-0.76-2.24%-3.9%44719.35-589.33-1.3%-3.61%-0.94%-0.29%
'26/08/1833.88-0.8-2.31%-6.11%45308.68-548.59-1.2%-4.76%-1.11%-1.35%
'26/08/1736.23-0.15-0.41%-6.24%45857.27+46.26+0.1%-4.66%-0.51%-1.58%
'26/08/1436.38-0.19-0.52%-6.73%45811.01-210.47-0.46%-5.1%-0.06%-1.63%
'26/08/1336.57+0.64+1.78%-5.07%46021.48+503.41+1.11%-4.05%+0.67%-1.02%
'26/08/1235.93+0.47+1.33%-3.81%45518.07+397.35+0.88%-3.2%+0.45%-0.6%
'26/08/1135.46-0.04-0.11%-3.92%45120.72+191.96+0.43%-2.79%-0.54%-1.13%
'26/08/1035.5+0.75+2.16%-1.84%44928.76+702.85+1.59%-1.25%+0.57%-0.6%
'26/08/0734.75-0.34-0.97%-2.79%44225.91-170.79-0.38%-1.63%-0.59%-1.17%
'26/08/0635.09-0.04-0.11%-2.9%44396.7-214.9-0.48%-2.1%+0.37%-0.8%
'26/08/0535.13+1.27+3.75%+0.74%44611.6+1250.94+2.88%+0.73%+0.87%+0.01%
'26/08/0433.86+0.14+0.42%+1.16%43360.66-25.75-0.06%+0.67%+0.48%+0.49%
'26/08/0333.72+0.52+1.57%+2.74%43386.41+266.66+0.62%+1.29%+0.95%+1.45%
'26/07/3133.2+3.01+9.97%+13%43119.75+3186.45+7.98%+9.37%+1.99%+3.61%
'26/07/3030.19+0.03+0.1%+13.1%39933.3-105.88-0.26%+9.08%+0.36%+4.02%
交易
日期		00891 中信關鍵半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2930.16-1.81-5.66%+6.69%40039.18-1564.18-3.76%+4.98%-1.9%+1.71%
'26/07/2831.97-2.01-5.92%+0.38%41603.36-2030.83-4.65%+0.09%-1.27%+0.29%
'26/07/2733.98-0.11-0.32%+0.06%43634.19-20.65-0.05%+0.05%-0.27%+0.01%
'26/07/2434.09-1.02-2.91%-2.85%43654.84-1195.97-2.67%-2.62%-0.24%-0.23%
'26/07/2335.11+0.01+0.03%-2.82%44850.81+25.03+0.06%-2.57%-0.03%-0.25%
'26/07/2235.1+0.86+2.51%-0.38%44825.78+592.91+1.34%-1.26%+1.17%+0.88%
'26/07/2134.24+1.57+4.81%+4.41%44232.87+1783.17+4.2%+2.89%+0.61%+1.52%
'26/07/2032.67-0.68-2.04%+2.28%42449.7-221.57-0.52%+2.35%-1.52%-0.07%
'26/07/1733.35-2.66-7.39%-5.28%42671.27-2953.71-6.47%-4.27%-0.92%-1%
'26/07/1636.01-0.26-0.72%-5.96%45624.98-6.61-0.01%-4.29%-0.71%-1.67%
'26/07/1536.27+0.94+2.66%-3.45%45631.59+893.64+2%-2.38%+0.66%-1.08%
'26/07/1435.33-0.77-2.13%-5.51%44737.95-642.57-1.42%-3.76%-0.71%-1.75%
'26/07/1336.1-0.37-1.01%-6.47%45380.52+25.91+0.06%-3.7%-1.07%-2.77%
'26/07/0936.47+0.31+0.86%-5.67%45354.61-379.8-0.83%-4.5%+1.69%-1.17%
'26/07/0836.16-0.15-0.41%-6.06%45734.41+255.3+0.56%-3.97%-0.97%-2.09%
'26/07/0736.31-1.22-3.25%-9.11%45479.11-1077.28-2.31%-6.19%-0.94%-2.92%
'26/07/0637.53-0.13-0.35%-9.43%46556.39-224.23-0.48%-6.64%+0.13%-2.79%
'26/07/0337.66-0.32-0.84%-10.2%46780.62+36.46+0.08%-6.57%-0.92%-3.62%
交易
日期		00891 中信關鍵半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0237.98+0.12+0.32%-9.9%46744.16-274.83-0.58%-7.11%+0.9%-2.79%
'26/07/0137.86+0.5+1.34%-8.7%47018.99+893.08+1.94%-5.31%-0.6%-3.39%
'26/06/3037.36+1.32+3.66%-5.36%46125.91+1126.01+2.5%-2.94%+1.16%-2.41%
'26/06/2936.04+0.23+0.64%-4.75%44999.9+428.14+0.96%-2.01%-0.32%-2.74%
'26/06/2635.81-1.98-5.24%-9.74%44571.76-1683.5-3.64%-5.58%-1.6%-4.16%
'26/06/2537.79+0.03+0.08%-9.67%46255.26+211.66+0.46%-5.14%-0.38%-4.52%
'26/06/2437.76-0.94-2.43%-11.9%46043.6-1057.05-2.24%-7.27%-0.19%-4.59%
'26/06/2338.7-0.41-1.05%-12.8%47100.65-640.86-1.34%-8.52%+0.29%-4.27%
'26/06/2239.11+1.77+4.74%-8.65%47741.51+1276.31+2.75%-6%+1.99%-2.65%
'26/06/1837.34+0.69+1.88%-6.93%46465.2+587.81+1.28%-4.8%+0.6%-2.13%
'26/06/1736.65+0.03+0.08%-6.85%45877.39+68.2+0.15%-4.66%-0.07%-2.2%
'26/06/1636.62+0.47+1.3%-5.64%45809.19+412.2+0.91%-3.79%+0.39%-1.85%
'26/06/1536.15+1.23+3.52%-2.32%45396.99+1227.95+2.78%-1.12%+0.74%-1.2%
'26/06/1234.92+1.21+3.59%+1.19%44169.04+1019.58+2.36%+1.22%+1.23%-0.03%
'26/06/1133.71+0.2+0.6%+1.79%43149.46-76.08-0.18%+1.04%+0.78%+0.75%
'26/06/1033.51-1.44-4.12%-2.4%43225.54-1478.9-3.31%-2.3%-0.81%-0.1%
'26/06/0934.95+1.19+3.52%+1.04%44704.44+1201.66+2.76%+0.4%+0.76%+0.64%
'26/06/0833.76-1.56-4.42%-3.43%43502.78-1568.16-3.48%-3.1%-0.94%-0.33%
交易
日期		00891 中信關鍵半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0535.32-0.88-2.43%-5.77%45070.94-606.52-1.33%-4.38%-1.1%-1.39%
'26/06/0436.2-0.55-1.5%-7.18%45677.46-781.7-1.68%-5.99%+0.18%-1.19%
'26/06/0336.75+0.34+0.93%-6.32%46459.16+901.85+1.98%-4.13%-1.05%-2.19%
'26/06/0236.41-0.01-0.03%-6.34%45557.31+219.4+0.48%-3.67%-0.51%-2.68%
'26/06/0136.42+0.37+1.03%-5.38%45337.91+604.97+1.35%-2.36%-0.32%-3.02%
'26/05/2936.05+0.69+1.95%-3.54%44732.94+1096.5+2.51%+0.09%-0.56%-3.62%
'26/05/2835.36-0.9-2.48%-5.93%43636.44-620.36-1.4%-1.31%-1.08%-4.62%
'26/05/2736.26+1.15+3.28%-2.85%44256.8+731.43+1.68%+0.34%+1.6%-3.19%
'26/05/2635.11+0.02+0.06%-2.79%43525.37-119.03-0.27%+0.07%+0.33%-2.86%
'26/05/2535.09+1.48+4.4%+1.49%43644.4+1376.43+3.26%+3.33%+1.14%-1.84%
'26/05/2233.61+0.99+3.03%+4.57%42267.97+899.76+2.18%+5.58%+0.85%-1.01%
'26/05/2132.62+1.4+4.48%+9.26%41368.21+1347.39+3.37%+9.13%+1.11%+0.13%
'26/05/2031.22-0.08-0.26%+8.98%40020.82-154.74-0.39%+8.71%+0.13%+0.27%
'26/05/1931.3-1.35-4.13%+4.47%40175.56-716.26-1.75%+6.81%-2.38%-2.33%
'26/05/1833.9-0.25-0.73%+3.54%40891.82-280.54-0.68%+6.08%-0.05%-2.54%
'26/05/1534.15-0.56-1.61%+1.87%41172.36-579.39-1.39%+4.61%-0.22%-2.73%
'26/05/1434.71+0.46+1.34%+3.24%41751.75+377.25+0.91%+5.56%+0.43%-2.32%
'26/05/1334.25-0.94-2.67%+0.48%41374.5-523.82-1.25%+4.24%-1.42%-3.76%
交易
日期		00891 中信關鍵半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1235.19+0.18+0.51%+1%41898.32+108.26+0.26%+4.51%+0.25%-3.51%
'26/05/1135.01+0.82+2.4%+3.42%41790.06+186.12+0.45%+4.98%+1.95%-1.56%
'26/05/0834.19-0.15-0.44%+2.97%41603.94-329.84-0.79%+4.15%+0.35%-1.18%
'26/05/0734.34+0.58+1.72%+4.74%41933.78+794.93+1.93%+6.17%-0.21%-1.43%
'26/05/0633.76+0.49+1.47%+6.28%41138.85+369.56+0.91%+7.13%+0.56%-0.85%
'26/05/0533.27+0.52+1.59%+7.97%40769.29+64.15+0.16%+7.3%+1.43%+0.67%
'26/05/0432.75+1.8+5.82%+14.2%40705.14+1778.51+4.57%+12.2%+1.25%+2.05%
'26/04/3030.95+0.19+0.62%+15%38926.63-376.87-0.96%+11.1%+1.58%+3.83%
'26/04/2930.76-0.46-1.47%+13.3%39303.5-218.23-0.55%+10.5%-0.92%+2.75%
'26/04/2831.22-0.02-0.06%+13.2%39521.73-94.9-0.24%+10.2%+0.18%+2.94%
'26/04/2731.24+0.51+1.66%+15.1%39616.63+684.23+1.76%+12.2%-0.1%+2.88%
'26/04/2430.73+1.08+3.64%+19.3%38932.4+1218.25+3.23%+15.8%+0.41%+3.45%
'26/04/2329.65-0.35-1.17%+17.9%37714.15-164.32-0.43%+15.3%-0.74%+2.56%
'26/04/2230+0.32+1.08%+19.1%37878.47+273.36+0.73%+16.1%+0.35%+3%
'26/04/2129.68+0.78+2.7%+22.4%37605.11+646.31+1.75%+18.2%+0.95%+4.18%
'26/04/2028.9+0.69+2.45%+25.3%36958.8+154.46+0.42%+18.7%+2.03%+6.68%
'26/04/1728.21+0.14+0.5%+26%36804.34-327.68-0.88%+17.6%+1.38%+8.35%
'26/04/1628.07+0.76+2.78%+29.5%37132.02+409.88+1.12%+18.9%+1.66%+10.5%
交易
日期		00891 中信關鍵半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1527.31+0.52+1.94%+32%36722.14+426.02+1.17%+20.3%+0.77%+11.7%
'26/04/1426.79+0.76+2.92%+35.8%36296.12+838.83+2.37%+23.2%+0.55%+12.7%
'26/04/1326.03+0.2+0.77%+36.9%35457.29+39.46+0.11%+23.3%+0.66%+13.6%
'26/04/1025.83+0.41+1.61%+39.1%35417.83+556.67+1.6%+25.3%+0.01%+13.8%
'26/04/0925.42+0.14+0.55%+39.9%34861.16+99.78+0.29%+25.6%+0.26%+14.2%
'26/04/0825.28+1.3+5.42%+47.5%34761.38+1531.56+4.61%+31.4%+0.81%+16%
'26/04/0723.98+0.42+1.78%+50.1%33229.82+657.39+2.02%+34.1%-0.24%+16%
'26/04/0223.56-0.48-2%+47.1%32572.43-602.39-1.82%+31.7%-0.18%+15.4%
'26/04/0124.04+0.87+3.75%+52.6%33174.82+1451.83+4.58%+37.7%-0.83%+14.9%
'26/03/3123.17-0.58-2.44%+48.9%31722.99-795.17-2.45%+34.3%+0.01%+14.6%
'26/03/3023.75-0.46-1.9%+46.1%32518.16-594.43-1.8%+31.9%-0.1%+14.2%
'26/03/2724.21-0.17-0.7%+45%33112.59-225.03-0.68%+31%-0.02%+14%
'26/03/2624.38-0.12-0.49%+44.3%33337.62-101.49-0.3%+30.6%-0.19%+13.7%
'26/03/2524.5+0.59+2.47%+47.9%33439.11+826.87+2.54%+33.9%-0.07%+14%
'26/03/2423.91-0.02-0.08%+47.8%32612.24-110.26-0.34%+33.5%+0.26%+14.3%
'26/03/2323.93-0.64-2.6%+43.9%32722.5-821.38-2.45%+30.2%-0.15%+13.7%
'26/03/2024.57-0.04-0.16%+43.7%33543.88-145.8-0.43%+29.6%+0.27%+14%
'26/03/1924.61-0.43-1.72%+41.2%33689.68-658.9-1.92%+27.2%+0.2%+14.1%
交易
日期		00891 中信關鍵半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1825.04+0.66+2.71%+45%34348.58+512.01+1.51%+29.1%+1.2%+16%
'26/03/1724.38+0.49+2.05%+48%33836.57+494.06+1.48%+31%+0.57%+17%
'26/03/1623.89-0.06-0.25%+47.6%33342.51-57.81-0.17%+30.8%-0.08%+16.9%
'26/03/1323.95-0.18-0.75%+46.5%33400.32-181.54-0.54%+30.1%-0.21%+16.5%
'26/03/1224.13-0.28-1.15%+44.9%33581.86-532.33-1.56%+28%+0.41%+16.8%
'26/03/1124.41+1.04+4.45%+51.3%34114.19+1342.32+4.1%+33.3%+0.35%+18%
'26/03/1023.37+0.71+3.13%+56%32771.87+661.45+2.06%+36%+1.07%+20%
'26/03/0922.66-1.19-4.99%+48.3%32110.42-1489.12-4.43%+30%-0.56%+18.3%
'26/03/0623.85-0.06-0.25%+47.9%33599.54-73.4-0.22%+29.7%-0.03%+18.2%
'26/03/0523.91+0.74+3.19%+52.6%33672.94+844.06+2.57%+33%+0.62%+19.6%
'26/03/0423.17-1.04-4.3%+46.1%32828.88-1494.77-4.35%+27.2%+0.05%+18.8%
'26/03/0324.21-0.71-2.85%+41.9%34323.65-771.44-2.2%+24.4%-0.65%+17.4%
'26/03/0224.92-0.41-1.62%+39.6%35095.09-319.4-0.9%+23.3%-0.72%+16.3%
'26/02/2625.33+0.16+0.64%+40.5%35414.49+1.420%+23.3%+0.64%+17.2%
'26/02/2525.92+0.5+1.97%+42.1%35413.07+712.25+2.05%+25.9%-0.08%+16.2%
'26/02/2425.42+0.72+2.91%+46.2%34700.82+927.56+2.75%+29.3%+0.16%+16.9%
'26/02/2324.7-0.12-0.48%+45.5%33773.26+167.55+0.5%+30%-0.98%+15.5%
'26/02/1124.82+0.41+1.68%+47.9%33605.71+532.74+1.61%+32.1%+0.07%+15.9%
交易
日期		00891 中信關鍵半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1024.41+0.47+1.96%+50.8%33072.97+668.35+2.06%+34.8%-0.1%+16.1%
'26/02/0923.94+0.82+3.55%+56.2%32404.62+621.7+1.96%+37.4%+1.59%+18.8%
'26/02/0623.12-0.11-0.47%+55.4%31782.92-18.35-0.06%+37.3%-0.41%+18.1%
'26/02/0523.23-0.48-2.02%+52.3%31801.27-488.54-1.51%+35.3%-0.51%+17%
'26/02/0423.71-0.14-0.59%+51.4%32289.81+94.45+0.29%+35.7%-0.88%+15.7%
'26/02/0323.85+0.78+3.38%+56.5%32195.36+571.33+1.81%+38.1%+1.57%+18.4%
'26/02/0223.07-0.43-1.83%+53.7%31624.03-439.72-1.37%+36.2%-0.46%+17.4%
'26/01/3023.5-0.52-2.16%+50.3%32063.75-472.52-1.45%+34.2%-0.71%+16.1%
'26/01/2924.02-0.2-0.83%+49.1%32536.27-267.55-0.82%+33.1%-0.01%+16%
'26/01/2824.22+0.25+1.04%+50.6%32803.82+485.9+1.5%+35.1%-0.46%+15.5%
'26/01/2723.97+0.35+1.48%+52.9%32317.92+253.4+0.79%+36.2%+0.69%+16.7%
'26/01/2623.62+0.32+1.37%+55%32064.52+103.01+0.32%+36.6%+1.05%+18.3%
'26/01/2323.3+0.65+2.87%+59.4%31961.51+215.43+0.68%+37.6%+2.19%+21.8%
'26/01/2222.65+0.19+0.85%+60.8%31746.08+499.71+1.6%+39.8%-0.75%+21%
'26/01/2122.46-0.27-1.19%+58.9%31246.37-513.62-1.62%+37.5%+0.43%+21.3%
'26/01/2022.73+0.14+0.62%+59.8%31759.99+120.7+0.38%+38%+0.24%+21.8%
'26/01/1922.59+0.34+1.53%+62.3%31639.29+230.59+0.73%+39.1%+0.8%+23.2%
'26/01/1622.25+0.4+1.83%+65.3%31408.7+598.12+1.94%+41.8%-0.11%+23.5%
交易
日期		00891 中信關鍵半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1521.85-0.07-0.32%+64.7%30810.58-131.2-0.42%+41.2%+0.1%+23.6%
'26/01/1421.92+0.07+0.32%+65.3%30941.78+234.56+0.76%+42.2%-0.44%+23%
'26/01/1321.85+0.27+1.25%+67.3%30707.22+139.93+0.46%+42.9%+0.79%+24.4%
'26/01/1221.58+0.36+1.7%+70.2%30567.29+278.33+0.92%+44.2%+0.78%+26%
'26/01/0921.22+0.05+0.24%+70.6%30288.96-71.59-0.24%+43.9%+0.48%+26.7%
'26/01/0821.17-0.21-0.98%+68.9%30360.55-74.92-0.25%+43.5%-0.73%+25.4%
'26/01/0721.38+0.31+1.47%+71.4%30435.47-140.83-0.46%+42.8%+1.93%+28.5%
'26/01/0621.07+0.36+1.74%+74.4%30576.3+471.26+1.57%+45.1%+0.17%+29.3%
'26/01/0520.71+0.35+1.72%+77.4%30105.04+755.23+2.57%+48.8%-0.85%+28.5%
'26/01/0220.36+0.4+2%+80.9%29349.81+386.21+1.33%+50.8%+0.67%+30.1%
'25/12/3119.96+0.09+0.45%+81.7%28963.6+256.47+0.89%+52.1%-0.44%+29.6%
'25/12/3019.87+0.11+0.56%+82.7%28707.13-103.76-0.36%+51.6%+0.92%+31.2%
'25/12/2919.76+0.28+1.44%+85.4%28810.89+254.87+0.89%+52.9%+0.55%+32.4%
'25/12/2619.48+0.16+0.83%+86.9%28556.02+184.04+0.65%+53.9%+0.18%+33%
'25/12/2419.32-0.04-0.21%+86.5%28371.98+61.51+0.22%+54.3%-0.43%+32.2%
'25/12/2319.3600%+86.5%28310.47+160.83+0.57%+55.2%-0.57%+31.4%
'25/12/2219.36+0.09+0.47%+87.4%28149.64+453.29+1.64%+57.7%-1.17%+29.7%
'25/12/1919.27+0.12+0.63%+88.6%27696.35+227.82+0.83%+59%-0.2%+29.6%
交易
日期		00891 中信關鍵半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1819.15-0.1-0.52%+87.6%27468.53-56.64-0.21%+58.7%-0.31%+28.9%
'25/12/1719.25+0.01+0.05%+87.7%27525.17-11.49-0.04%+58.6%+0.09%+29.1%
'25/12/1619.24-0.19-0.98%+85.8%27536.66-330.28-1.19%+56.7%+0.21%+29.1%
'25/12/1519.43-0.19-0.97%+84%27866.94-331.08-1.17%+54.9%+0.2%+29.2%
'25/12/1219.62+0.09+0.46%+84.9%28198.02+173.27+0.62%+55.8%-0.16%+29.1%
'25/12/1119.53-0.3-1.51%+82.1%28024.75-375.98-1.32%+53.8%-0.19%+28.3%
'25/12/1019.83+0.18+0.92%+83.8%28400.73+218.13+0.77%+55%+0.15%+28.8%
'25/12/0919.65+0.05+0.26%+84.2%28182.6-121.18-0.43%+54.3%+0.69%+29.9%
'25/12/0819.6+0.24+1.24%+86.5%28303.78+322.89+1.15%+56.1%+0.09%+30.4%
'25/12/0519.36+0.19+0.99%+88.4%27980.89+185.18+0.67%+57.1%+0.32%+31.2%
'25/12/0419.17-0.04-0.21%+88%27795.71+2.67+0.01%+57.1%-0.22%+30.8%
'25/12/0319.21-0.02-0.1%+87.8%27793.04+228.77+0.83%+58.4%-0.93%+29.3%
'25/12/0219.23+0.04+0.21%+88.2%27564.27+221.74+0.81%+59.7%-0.6%+28.4%
'25/12/0119.19-0.18-0.93%+86.4%27342.53-283.95-1.03%+58.1%+0.1%+28.3%
'25/11/2819.37+0.4+2.11%+90.4%27626.48+71.95+0.26%+58.5%+1.85%+31.8%
'25/11/2718.97+0.3+1.61%+93.4%27554.53+144.99+0.53%+59.3%+1.08%+34.1%
'25/11/2618.67+0.55+3.04%+99.3%27409.54+497.37+1.85%+62.3%+1.19%+37%
'25/11/2518.12+0.31+1.74%+102.8%26912.17+407.93+1.54%+64.8%+0.2%+38%
交易
日期		00891 中信關鍵半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2417.81+0.18+1.02%+104.8%26504.24+69.3+0.26%+65.2%+0.76%+39.6%
'25/11/2117.63-0.59-3.24%+98.2%26434.94-991.42-3.61%+59.2%+0.37%+38.9%
'25/11/2018.22+0.47+2.65%+103.4%27426.36+846.24+3.18%+64.3%-0.53%+39.1%
'25/11/1917.75-0.22-1.22%+100.9%26580.12-176-0.66%+63.2%-0.56%+37.7%
'25/11/1817.97-0.53-2.86%+95.2%26756.12-691.19-2.52%+59.1%-0.34%+36.1%
'25/11/1719.1+0.1+0.53%+93.2%27447.31+49.81+0.18%+59.4%+0.35%+33.8%