≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00893 國泰智能電動車 / K線比較(日)

00893 國泰智能電動車

日期: 11/13期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.3641.83+0.53+1.27%1.2%42.642.8642.36
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,2235,224萬3783.24張/筆42.7242.36 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6116,783萬3494.62張/筆42.1-0.01 (-0.02%)

連續漲跌: 首日上漲  ( +0.53元 / +1.27%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 輝達2天跌近1成！高含輝ETF逆勢漲逾5%　3檔名單曝光 (ETtoday新聞雲 11/11 10:40)

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00893 國泰智能電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1342.36+0.53+1.27%+1.27%43675.12+583.25+1.35%+1.35%-0.08%-0.09%
'26/11/1241.83-0.01-0.02%+1.24%43091.87-1165.28-2.63%-1.32%+2.61%+2.56%
'26/11/1141.84+0.61+1.48%+2.74%44257.15+1545.23+3.62%+2.26%-2.14%+0.49%
'26/11/1041.23+1.75+4.43%+7.29%42711.92+1050.22+2.52%+4.83%+1.91%+2.46%
'26/11/0939.48+0.17+0.43%+7.76%41661.7+1960.06+4.94%+10%-4.51%-2.25%
'26/11/0639.31-2.93-6.94%+0.28%39701.64-1873.08-4.51%+5.05%-2.43%-4.77%
'26/11/0542.24-0.85-1.97%-1.69%41574.72-1374.19-3.2%+1.69%+1.23%-3.38%
'26/11/0443.09+0.34+0.8%-0.91%42948.91-358.63-0.83%+0.85%+1.63%-1.76%
'26/11/0342.75-0.6-1.38%-2.28%43307.54-1612.6-3.59%-2.77%+2.21%+0.49%
'26/11/0243.35-0.12-0.28%-2.55%44920.14-291.69-0.65%-3.4%+0.37%+0.85%
'26/10/3043.47-0.99-2.23%-4.72%45211.83-1156.5-2.49%-5.81%+0.26%+1.08%
'26/10/2944.46-0.16-0.36%-5.06%46368.33-667.25-1.42%-7.14%+1.06%+2.08%
'26/10/2844.62+1.19+2.74%-2.46%47035.58+939.35+2.04%-5.25%+0.7%+2.79%
'26/10/2743.43+0.16+0.37%-2.1%46096.23+54.8+0.12%-5.14%+0.25%+3.04%
'26/10/2243.27-0.73-1.66%-3.73%46041.43-846.34-1.81%-6.85%+0.15%+3.12%
'26/10/2144+0.6+1.38%-2.4%46887.77+594.84+1.28%-5.65%+0.1%+3.26%
'26/10/2043.4-0.45-1.03%-3.4%46292.93-529.15-1.13%-6.72%+0.1%+3.32%
'26/10/1943.85-0.5-1.13%-4.49%46822.08-289.18-0.61%-7.29%-0.52%+2.81%
交易
日期		00893 國泰智能電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1644.35+0.17+0.38%-4.12%47111.26+141.39+0.3%-7.01%+0.08%+2.9%
'26/10/1544.18-2.03-4.39%-8.33%46969.87-1655.96-3.41%-10.2%-0.98%+1.85%
'26/10/1446.21+0.82+1.81%-6.68%48625.83+284.52+0.59%-9.65%+1.22%+2.98%
'26/10/1345.39-1.2-2.58%-9.08%48341.31-960.65-1.95%-11.4%-0.63%+2.33%
'26/10/1246.59-0.81-1.71%-10.6%49301.96-11.48-0.02%-11.4%-1.69%+0.8%
'26/10/0847.4-0.51-1.06%-11.6%49313.44-492.93-0.99%-12.3%-0.07%+0.73%
'26/10/0747.91+0.39+0.82%-10.9%49806.37-16.18-0.03%-12.3%+0.85%+1.48%
'26/10/0647.52+0.29+0.61%-10.3%49822.55+110.51+0.22%-12.1%+0.39%+1.83%
'26/10/0547.23+0.96+2.07%-8.45%49712.04+1236.3+2.55%-9.9%-0.48%+1.45%
'26/10/0246.27-0.06-0.13%-8.57%48475.74+122.25+0.25%-9.68%-0.38%+1.11%
'26/10/0146.33+0.6+1.31%-7.37%48353.49+413.36+0.86%-8.9%+0.45%+1.53%
'26/09/3045.73+0.35+0.77%-6.65%47940.13+308.17+0.65%-8.31%+0.12%+1.65%
'26/09/2945.38-0.58-1.26%-7.83%47631.96-392.64-0.82%-9.06%-0.44%+1.22%
'26/09/2445.96-0.23-0.5%-8.29%48024.6-132.69-0.28%-9.31%-0.22%+1.02%
'26/09/2346.19+0.42+0.92%-7.45%48157.29+357.12+0.75%-8.63%+0.17%+1.18%
'26/09/2245.77+1.4+3.16%-4.53%47800.17+81.33+0.17%-8.47%+2.99%+3.94%
'26/09/2144.37+0.73+1.67%-2.93%47718.84+538.09+1.14%-7.43%+0.53%+4.5%
'26/09/1843.64+0.82+1.91%-1.07%47180.75+892.75+1.93%-5.64%-0.02%+4.57%
交易
日期		00893 國泰智能電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1742.82+0.45+1.06%-0.02%46288+439.1+0.96%-4.74%+0.1%+4.72%
'26/09/1642.37+0.28+0.67%+0.64%45848.9+337.41+0.74%-4.03%-0.07%+4.68%
'26/09/1542.09-0.49-1.15%-0.52%45511.49-351.03-0.77%-4.77%-0.38%+4.25%
'26/09/1442.58+0.04+0.09%-0.42%45862.52-322.33-0.7%-5.43%+0.79%+5.01%
'26/09/1142.54-0.63-1.46%-1.88%46184.85-755.64-1.61%-6.96%+0.15%+5.08%
'26/09/1043.17+0.03+0.07%-1.81%46940.49-242.87-0.51%-7.44%+0.58%+5.63%
'26/09/0943.14+0.27+0.63%-1.19%47183.36+77.58+0.16%-7.28%+0.47%+6.09%
'26/09/0842.87+0.04+0.09%-1.1%47105.78-220.49-0.47%-7.71%+0.56%+6.62%
'26/09/0742.83+0.24+0.56%-0.54%47326.27+775.14+1.67%-6.18%-1.11%+5.64%
'26/09/0442.59+0.88+2.11%+1.56%46551.13+693.47+1.51%-4.76%+0.6%+6.32%
'26/09/0341.71+0.13+0.31%+1.88%45857.66-307.06-0.67%-5.39%+0.98%+7.27%
'26/09/0241.58-0.91-2.14%-0.31%46164.72-784-1.67%-6.97%-0.47%+6.67%
'26/09/0142.49+0.31+0.73%+0.43%46948.72+820.25+1.78%-5.32%-1.05%+5.75%
'26/08/3142.18-0.71-1.66%-1.24%46128.47-202.98-0.44%-5.73%-1.22%+4.5%
'26/08/2842.89+0.16+0.37%-0.87%46331.45+356.23+0.77%-5%-0.4%+4.14%
'26/08/2742.73+0.07+0.16%-0.7%45975.22+142.6+0.31%-4.71%-0.15%+4%
'26/08/2642.66+0.59+1.4%+0.69%45832.62+663.16+1.47%-3.31%-0.07%+4%
'26/08/2542.07-0.66-1.54%-0.87%45169.46+407.14+0.91%-2.43%-2.45%+1.56%
交易
日期		00893 國泰智能電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2442.73+0.07+0.16%-0.7%44762.32-461.97-1.02%-3.43%+1.18%+2.72%
'26/08/2142.66-0.2-0.47%-1.17%45224.29+290.55+0.65%-2.8%-1.12%+1.63%
'26/08/2042.86+0.02+0.05%-1.12%44933.74+214.39+0.48%-2.34%-0.43%+1.21%
'26/08/1942.84-1.22-2.77%-3.86%44719.35-589.33-1.3%-3.61%-1.47%-0.25%
'26/08/1844.06-0.82-1.83%-5.61%45308.68-548.59-1.2%-4.76%-0.63%-0.86%
'26/08/1744.88+0.81+1.84%-3.88%45857.27+46.26+0.1%-4.66%+1.74%+0.78%
'26/08/1444.07-0.17-0.38%-4.25%45811.01-210.47-0.46%-5.1%+0.08%+0.85%
'26/08/1344.24+0.55+1.26%-3.04%46021.48+503.41+1.11%-4.05%+0.15%+1%
'26/08/1243.69+0.12+0.28%-2.78%45518.07+397.35+0.88%-3.2%-0.6%+0.43%
'26/08/1143.57-0.45-1.02%-3.77%45120.72+191.96+0.43%-2.79%-1.45%-0.98%
'26/08/1044.02+0.56+1.29%-2.53%44928.76+702.85+1.59%-1.25%-0.3%-1.29%
'26/08/0743.46+0.04+0.09%-2.44%44225.91-170.79-0.38%-1.63%+0.47%-0.82%
'26/08/0643.42-0.29-0.66%-3.09%44396.7-214.9-0.48%-2.1%-0.18%-0.99%
'26/08/0543.71+0.6+1.39%-1.74%44611.6+1250.94+2.88%+0.73%-1.49%-2.46%
'26/08/0443.11+0.43+1.01%-0.75%43360.66-25.75-0.06%+0.67%+1.07%-1.42%
'26/08/0342.68-0.39-0.91%-1.65%43386.41+266.66+0.62%+1.29%-1.53%-2.94%
'26/07/3143.07+3.04+7.59%+5.82%43119.75+3186.45+7.98%+9.37%-0.39%-3.55%
'26/07/3040.03-0.95-2.32%+3.37%39933.3-105.88-0.26%+9.08%-2.06%-5.71%
交易
日期		00893 國泰智能電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2940.98-1-2.38%+0.91%40039.18-1564.18-3.76%+4.98%+1.38%-4.07%
'26/07/2841.98-2.23-5.04%-4.18%41603.36-2030.83-4.65%+0.09%-0.39%-4.28%
'26/07/2744.21-0.23-0.52%-4.68%43634.19-20.65-0.05%+0.05%-0.47%-4.73%
'26/07/2444.44-1.18-2.59%-7.15%43654.84-1195.97-2.67%-2.62%+0.08%-4.52%
'26/07/2345.62+0.27+0.6%-6.59%44850.81+25.03+0.06%-2.57%+0.54%-4.03%
'26/07/2245.35+0.97+2.19%-4.55%44825.78+592.91+1.34%-1.26%+0.85%-3.29%
'26/07/2144.38+0.36+0.82%-3.77%44232.87+1783.17+4.2%+2.89%-3.38%-6.66%
'26/07/2044.02+0.29+0.66%-3.13%42449.7-221.57-0.52%+2.35%+1.18%-5.49%
'26/07/1743.73-2.18-4.75%-7.73%42671.27-2953.71-6.47%-4.27%+1.72%-3.46%
'26/07/1645.91-0.64-1.37%-9%45624.98-6.61-0.01%-4.29%-1.36%-4.71%
'26/07/1546.55+1.04+2.29%-6.92%45631.59+893.64+2%-2.38%+0.29%-4.55%
'26/07/1445.51-0.23-0.5%-7.39%44737.95-642.57-1.42%-3.76%+0.92%-3.63%
'26/07/1345.74+0.48+1.06%-6.41%45380.52+25.91+0.06%-3.7%+1%-2.7%
'26/07/0945.26+0.06+0.13%-6.28%45354.61-379.8-0.83%-4.5%+0.96%-1.78%
'26/07/0845.2-0.94-2.04%-8.19%45734.41+255.3+0.56%-3.97%-2.6%-4.23%
'26/07/0746.14+0.14+0.3%-7.91%45479.11-1077.28-2.31%-6.19%+2.61%-1.72%
'26/07/0646+0.11+0.24%-7.69%46556.39-224.23-0.48%-6.64%+0.72%-1.05%
'26/07/0345.89-0.84-1.8%-9.35%46780.62+36.46+0.08%-6.57%-1.88%-2.79%
交易
日期		00893 國泰智能電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0246.73-0.77-1.62%-10.8%46744.16-274.83-0.58%-7.11%-1.04%-3.71%
'26/07/0147.5+1.19+2.57%-8.53%47018.99+893.08+1.94%-5.31%+0.63%-3.22%
'26/06/3046.31+1.33+2.96%-5.82%46125.91+1126.01+2.5%-2.94%+0.46%-2.88%
'26/06/2944.98-0.26-0.57%-6.37%44999.9+428.14+0.96%-2.01%-1.53%-4.35%
'26/06/2645.24-0.84-1.82%-8.07%44571.76-1683.5-3.64%-5.58%+1.82%-2.49%
'26/06/2546.08-0.02-0.04%-8.11%46255.26+211.66+0.46%-5.14%-0.5%-2.97%
'26/06/2446.1-1.15-2.43%-10.3%46043.6-1057.05-2.24%-7.27%-0.19%-3.08%
'26/06/2347.25-0.18-0.38%-10.7%47100.65-640.86-1.34%-8.52%+0.96%-2.17%
'26/06/2247.43+0.81+1.74%-9.14%47741.51+1276.31+2.75%-6%-1.01%-3.13%
'26/06/1846.62-0.01-0.02%-9.16%46465.2+587.81+1.28%-4.8%-1.3%-4.36%
'26/06/1746.63-0.91-1.91%-10.9%45877.39+68.2+0.15%-4.66%-2.06%-6.24%
'26/06/1647.54+0.61+1.3%-9.74%45809.19+412.2+0.91%-3.79%+0.39%-5.94%
'26/06/1546.93+1.56+3.44%-6.63%45396.99+1227.95+2.78%-1.12%+0.66%-5.52%
'26/06/1245.37+1.76+4.04%-2.87%44169.04+1019.58+2.36%+1.22%+1.68%-4.08%
'26/06/1143.61-0.85-1.91%-4.72%43149.46-76.08-0.18%+1.04%-1.73%-5.76%
'26/06/1044.46-1.29-2.82%-7.41%43225.54-1478.9-3.31%-2.3%+0.49%-5.11%
'26/06/0945.75+1.32+2.97%-4.66%44704.44+1201.66+2.76%+0.4%+0.21%-5.06%
'26/06/0844.43-2.58-5.49%-9.89%43502.78-1568.16-3.48%-3.1%-2.01%-6.79%
交易
日期		00893 國泰智能電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0547.01-0.8-1.67%-11.4%45070.94-606.52-1.33%-4.38%-0.34%-7.02%
'26/06/0447.81-0.15-0.31%-11.7%45677.46-781.7-1.68%-5.99%+1.37%-5.68%
'26/06/0347.96+0.9+1.91%-9.99%46459.16+901.85+1.98%-4.13%-0.07%-5.86%
'26/06/0247.06-0.57-1.2%-11.1%45557.31+219.4+0.48%-3.67%-1.68%-7.4%
'26/06/0147.63-0.45-0.94%-11.9%45337.91+604.97+1.35%-2.36%-2.29%-9.53%
'26/05/2948.08+1.48+3.18%-9.1%44732.94+1096.5+2.51%+0.09%+0.67%-9.19%
'26/05/2846.6-0.9-1.89%-10.8%43636.44-620.36-1.4%-1.31%-0.49%-9.51%
'26/05/2747.5+1.15+2.48%-8.61%44256.8+731.43+1.68%+0.34%+0.8%-8.95%
'26/05/2646.35+0.07+0.15%-8.47%43525.37-119.03-0.27%+0.07%+0.42%-8.54%
'26/05/2546.28+1.1+2.43%-6.24%43644.4+1376.43+3.26%+3.33%-0.83%-9.57%
'26/05/2245.18+0.25+0.56%-5.72%42267.97+899.76+2.18%+5.58%-1.62%-11.3%
'26/05/2144.93+1.48+3.41%-2.51%41368.21+1347.39+3.37%+9.13%+0.04%-11.6%
'26/05/2043.45-0.2-0.46%-2.96%40020.82-154.74-0.39%+8.71%-0.07%-11.7%
'26/05/1943.65-0.57-1.29%-4.21%40175.56-716.26-1.75%+6.81%+0.46%-11%
'26/05/1844.22-1.38-3.03%-7.11%40891.82-280.54-0.68%+6.08%-2.35%-13.2%
'26/05/1545.6-0.17-0.37%-7.45%41172.36-579.39-1.39%+4.61%+1.02%-12.1%
'26/05/1445.77+0.57+1.26%-6.28%41751.75+377.25+0.91%+5.56%+0.35%-11.8%
'26/05/1345.2-0.17-0.37%-6.63%41374.5-523.82-1.25%+4.24%+0.88%-10.9%
交易
日期		00893 國泰智能電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1245.37+0.32+0.71%-5.97%41898.32+108.26+0.26%+4.51%+0.45%-10.5%
'26/05/1145.05+1.45+3.33%-2.84%41790.06+186.12+0.45%+4.98%+2.88%-7.82%
'26/05/0843.6-0.29-0.66%-3.49%41603.94-329.84-0.79%+4.15%+0.13%-7.64%
'26/05/0743.89+0.82+1.9%-1.65%41933.78+794.93+1.93%+6.17%-0.03%-7.81%
'26/05/0643.07+1.49+3.58%+1.88%41138.85+369.56+0.91%+7.13%+2.67%-5.25%
'26/05/0541.58-0.51-1.21%+0.64%40769.29+64.15+0.16%+7.3%-1.37%-6.65%
'26/05/0442.09+1.16+2.83%+3.49%40705.14+1778.51+4.57%+12.2%-1.74%-8.7%
'26/04/3040.93+0.41+1.01%+4.54%38926.63-376.87-0.96%+11.1%+1.97%-6.58%
'26/04/2940.52+0.09+0.22%+4.77%39303.5-218.23-0.55%+10.5%+0.77%-5.74%
'26/04/2840.43-0.12-0.3%+4.46%39521.73-94.9-0.24%+10.2%-0.06%-5.78%
'26/04/2740.55+0.84+2.12%+6.67%39616.63+684.23+1.76%+12.2%+0.36%-5.51%
'26/04/2439.71+0.74+1.9%+8.7%38932.4+1218.25+3.23%+15.8%-1.33%-7.11%
'26/04/2338.97+0.04+0.1%+8.81%37714.15-164.32-0.43%+15.3%+0.53%-6.49%
'26/04/2238.93+0.38+0.99%+9.88%37878.47+273.36+0.73%+16.1%+0.26%-6.26%
'26/04/2138.55+0.29+0.76%+10.7%37605.11+646.31+1.75%+18.2%-0.99%-7.46%
'26/04/2038.26+0.52+1.38%+12.2%36958.8+154.46+0.42%+18.7%+0.96%-6.43%
'26/04/1737.74+0.48+1.29%+13.7%36804.34-327.68-0.88%+17.6%+2.17%-3.93%
'26/04/1637.26+0.66+1.8%+15.7%37132.02+409.88+1.12%+18.9%+0.68%-3.2%
交易
日期		00893 國泰智能電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1536.6+0.61+1.69%+17.7%36722.14+426.02+1.17%+20.3%+0.52%-2.63%
'26/04/1435.99+0.5+1.41%+19.4%36296.12+838.83+2.37%+23.2%-0.96%-3.82%
'26/04/1335.49+0.25+0.71%+20.2%35457.29+39.46+0.11%+23.3%+0.6%-3.11%
'26/04/1035.24+0.51+1.47%+22%35417.83+556.67+1.6%+25.3%-0.13%-3.31%
'26/04/0934.73-0.04-0.12%+21.8%34861.16+99.78+0.29%+25.6%-0.41%-3.81%
'26/04/0834.77+1.4+4.2%+26.9%34761.38+1531.56+4.61%+31.4%-0.41%-4.49%
'26/04/0733.37+0.38+1.15%+28.4%33229.82+657.39+2.02%+34.1%-0.87%-5.68%
'26/04/0232.99-0.24-0.72%+27.5%32572.43-602.39-1.82%+31.7%+1.1%-4.18%
'26/04/0133.23+1.17+3.65%+32.1%33174.82+1451.83+4.58%+37.7%-0.93%-5.55%
'26/03/3132.06-0.47-1.44%+30.2%31722.99-795.17-2.45%+34.3%+1.01%-4.09%
'26/03/3032.53-0.77-2.31%+27.2%32518.16-594.43-1.8%+31.9%-0.51%-4.69%
'26/03/2733.3-0.78-2.29%+24.3%33112.59-225.03-0.68%+31%-1.61%-6.71%
'26/03/2634.08+0.22+0.65%+25.1%33337.62-101.49-0.3%+30.6%+0.95%-5.51%
'26/03/2533.86+0.97+2.95%+28.8%33439.11+826.87+2.54%+33.9%+0.41%-5.13%
'26/03/2432.89+0.26+0.8%+29.8%32612.24-110.26-0.34%+33.5%+1.14%-3.65%
'26/03/2332.63-0.82-2.45%+26.6%32722.5-821.38-2.45%+30.2%0%-3.57%
'26/03/2033.45+0.03+0.09%+26.8%33543.88-145.8-0.43%+29.6%+0.52%-2.89%
'26/03/1933.42-0.29-0.86%+25.7%33689.68-658.9-1.92%+27.2%+1.06%-1.49%
交易
日期		00893 國泰智能電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1833.71+0.1+0.3%+26%34348.58+512.01+1.51%+29.1%-1.21%-3.04%
'26/03/1733.61+0.14+0.42%+26.6%33836.57+494.06+1.48%+31%-1.06%-4.43%
'26/03/1633.47-0.12-0.36%+26.1%33342.51-57.81-0.17%+30.8%-0.19%-4.65%
'26/03/1333.59-0.31-0.91%+25%33400.32-181.54-0.54%+30.1%-0.37%-5.1%
'26/03/1233.9-0.15-0.44%+24.4%33581.86-532.33-1.56%+28%+1.12%-3.62%
'26/03/1134.05+0.75+2.25%+27.2%34114.19+1342.32+4.1%+33.3%-1.85%-6.06%
'26/03/1033.3+1.28+4%+32.3%32771.87+661.45+2.06%+36%+1.94%-3.72%
'26/03/0932.02-1.53-4.56%+26.3%32110.42-1489.12-4.43%+30%-0.13%-3.73%
'26/03/0633.55-0.05-0.15%+26.1%33599.54-73.4-0.22%+29.7%+0.07%-3.63%
'26/03/0533.6+0.95+2.91%+29.7%33672.94+844.06+2.57%+33%+0.34%-3.3%
'26/03/0432.65-1.2-3.55%+25.1%32828.88-1494.77-4.35%+27.2%+0.8%-2.1%
'26/03/0333.85-0.19-0.56%+24.4%34323.65-771.44-2.2%+24.4%+1.64%-0.01%
'26/03/0234.04-1.01-2.88%+20.9%35095.09-319.4-0.9%+23.3%-1.98%-2.47%
'26/02/2635.05-0.12-0.34%+20.4%35414.49+1.420%+23.3%-0.34%-2.89%
'26/02/2535.17+0.8+2.33%+23.2%35413.07+712.25+2.05%+25.9%+0.28%-2.61%
'26/02/2434.37+0.27+0.79%+24.2%34700.82+927.56+2.75%+29.3%-1.96%-5.1%
'26/02/2334.1-0.63-1.81%+22%33773.26+167.55+0.5%+30%-2.31%-7.99%
'26/02/1134.73+0.47+1.37%+23.6%33605.71+532.74+1.61%+32.1%-0.24%-8.41%
交易
日期		00893 國泰智能電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1034.26+0.43+1.27%+25.2%33072.97+668.35+2.06%+34.8%-0.79%-9.57%
'26/02/0933.83+1.17+3.58%+29.7%32404.62+621.7+1.96%+37.4%+1.62%-7.72%
'26/02/0632.66-0.51-1.54%+27.7%31782.92-18.35-0.06%+37.3%-1.48%-9.63%
'26/02/0533.17-0.78-2.3%+24.8%31801.27-488.54-1.51%+35.3%-0.79%-10.5%
'26/02/0433.95-0.54-1.57%+22.8%32289.81+94.45+0.29%+35.7%-1.86%-12.8%
'26/02/0334.49+0.62+1.83%+25.1%32195.36+571.33+1.81%+38.1%+0.02%-13%
'26/02/0233.87-0.81-2.34%+22.1%31624.03-439.72-1.37%+36.2%-0.97%-14.1%
'26/01/3034.68-0.18-0.52%+21.5%32063.75-472.52-1.45%+34.2%+0.93%-12.7%
'26/01/2934.86+0.16+0.46%+22.1%32536.27-267.55-0.82%+33.1%+1.28%-11.1%
'26/01/2834.7+0.08+0.23%+22.4%32803.82+485.9+1.5%+35.1%-1.27%-12.8%
'26/01/2734.62-0.13-0.37%+21.9%32317.92+253.4+0.79%+36.2%-1.16%-14.3%
'26/01/2634.75-0.17-0.49%+21.3%32064.52+103.01+0.32%+36.6%-0.81%-15.3%
'26/01/2334.92+0.28+0.81%+22.3%31961.51+215.43+0.68%+37.6%+0.13%-15.3%
'26/01/2234.64+1.05+3.13%+26.1%31746.08+499.71+1.6%+39.8%+1.53%-13.7%
'26/01/2133.59-0.13-0.39%+25.6%31246.37-513.62-1.62%+37.5%+1.23%-11.9%
'26/01/2033.72+0.01+0.03%+25.7%31759.99+120.7+0.38%+38%-0.35%-12.4%
'26/01/1933.71-0.43-1.26%+24.1%31639.29+230.59+0.73%+39.1%-1.99%-15%
'26/01/1634.14+0.5+1.49%+25.9%31408.7+598.12+1.94%+41.8%-0.45%-15.8%
交易
日期		00893 國泰智能電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1533.64-0.16-0.47%+25.3%30810.58-131.2-0.42%+41.2%-0.05%-15.8%
'26/01/1433.8+0.35+1.05%+26.6%30941.78+234.56+0.76%+42.2%+0.29%-15.6%
'26/01/1333.45+0.46+1.39%+28.4%30707.22+139.93+0.46%+42.9%+0.93%-14.5%
'26/01/1232.99+0.08+0.24%+28.7%30567.29+278.33+0.92%+44.2%-0.68%-15.5%
'26/01/0932.91-0.11-0.33%+28.3%30288.96-71.59-0.24%+43.9%-0.09%-15.6%
'26/01/0833.02-0.2-0.6%+27.5%30360.55-74.92-0.25%+43.5%-0.35%-16%
'26/01/0733.22-0.23-0.69%+26.6%30435.47-140.83-0.46%+42.8%-0.23%-16.2%
'26/01/0633.45+0.58+1.76%+28.9%30576.3+471.26+1.57%+45.1%+0.19%-16.2%
'26/01/0532.87+0.24+0.74%+29.8%30105.04+755.23+2.57%+48.8%-1.83%-19%
'26/01/0232.63+0.21+0.65%+30.7%29349.81+386.21+1.33%+50.8%-0.68%-20.1%
'25/12/3132.42-0.2-0.61%+29.9%28963.6+256.47+0.89%+52.1%-1.5%-22.3%
'25/12/3032.62-0.32-0.97%+28.6%28707.13-103.76-0.36%+51.6%-0.61%-23%
'25/12/2932.94-0.11-0.33%+28.2%28810.89+254.87+0.89%+52.9%-1.22%-24.8%
'25/12/2633.05+0.12+0.36%+28.6%28556.02+184.04+0.65%+53.9%-0.29%-25.3%
'25/12/2432.93-0.01-0.03%+28.6%28371.98+61.51+0.22%+54.3%-0.25%-25.7%
'25/12/2332.94+0.16+0.49%+29.2%28310.47+160.83+0.57%+55.2%-0.08%-25.9%
'25/12/2232.78+0.81+2.53%+32.5%28149.64+453.29+1.64%+57.7%+0.89%-25.2%
'25/12/1931.97+0.46+1.46%+34.4%27696.35+227.82+0.83%+59%+0.63%-24.6%
交易
日期		00893 國泰智能電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1831.51-0.76-2.36%+31.3%27468.53-56.64-0.21%+58.7%-2.15%-27.4%
'25/12/1732.27+0.3+0.94%+32.5%27525.17-11.49-0.04%+58.6%+0.98%-26.1%
'25/12/1631.97-0.22-0.68%+31.6%27536.66-330.28-1.19%+56.7%+0.51%-25.1%
'25/12/1532.19-0.2-0.62%+30.8%27866.94-331.08-1.17%+54.9%+0.55%-24.1%
'25/12/1232.39+0.32+1%+32.1%28198.02+173.27+0.62%+55.8%+0.38%-23.8%
'25/12/1132.07-0.33-1.02%+30.7%28024.75-375.98-1.32%+53.8%+0.3%-23%
'25/12/1032.4-0.1-0.31%+30.3%28400.73+218.13+0.77%+55%-1.08%-24.6%
'25/12/0932.5-0.02-0.06%+30.3%28182.6-121.18-0.43%+54.3%+0.37%-24.1%
'25/12/0832.52+0.05+0.15%+30.5%28303.78+322.89+1.15%+56.1%-1%-25.6%
'25/12/0532.47+0.37+1.15%+32%27980.89+185.18+0.67%+57.1%+0.48%-25.2%
'25/12/0432.1+0.23+0.72%+32.9%27795.71+2.67+0.01%+57.1%+0.71%-24.2%
'25/12/0331.87+0.14+0.44%+33.5%27793.04+228.77+0.83%+58.4%-0.39%-24.9%
'25/12/0231.73+0.32+1.02%+34.9%27564.27+221.74+0.81%+59.7%+0.21%-24.9%
'25/12/0131.41-0.04-0.13%+34.7%27342.53-283.95-1.03%+58.1%+0.9%-23.4%
'25/11/2831.45+0.03+0.1%+34.8%27626.48+71.95+0.26%+58.5%-0.16%-23.7%
'25/11/2731.42+0.44+1.42%+36.7%27554.53+144.99+0.53%+59.3%+0.89%-22.6%
'25/11/2630.98+0.12+0.39%+37.3%27409.54+497.37+1.85%+62.3%-1.46%-25%
'25/11/2530.86+0.48+1.58%+39.4%26912.17+407.93+1.54%+64.8%+0.04%-25.4%
交易
日期		00893 國泰智能電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2430.38+0.07+0.23%+39.8%26504.24+69.3+0.26%+65.2%-0.03%-25.5%
'25/11/2130.31-1.55-4.87%+33%26434.94-991.42-3.61%+59.2%-1.26%-26.3%
'25/11/2031.86+0.86+2.77%+36.6%27426.36+846.24+3.18%+64.3%-0.41%-27.7%
'25/11/1931-0.48-1.52%+34.6%26580.12-176-0.66%+63.2%-0.86%-28.7%
'25/11/1831.48-0.84-2.6%+31.1%26756.12-691.19-2.52%+59.1%-0.08%-28.1%
'25/11/1732.32+0.11+0.34%+31.5%27447.31+49.81+0.18%+59.4%+0.16%-27.9%