≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00726B 國泰新興投等債 / K線比較(日)

00726B 國泰新興投等債

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.432.26+0.14+0.43%0.74%32.2632.532.26
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
251814.9萬495.13張/筆32.4232.34 (+0.18%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
124398.8萬215.89張/筆32.26-0.25 (-0.77%)

連續漲跌: 首日上漲  ( +0.14元 / +0.43%)

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 「國泰新興市場 5年期(以上)美元息收投資等級債券基金(基金之配息來源可能為收益平準金且並無保證收益及配息)」(以下簡稱本基金) 2026年10月評價每受益權單位實際配發金額。 (分配收益公告 10/22)

• 「國泰新興市場 5年期(以上)美元息收投資等級債券基金(基金之配息來源可能為收益平準金且並無保證收益及配息)」(以下簡稱本基金)2026年10月收益分配評價結果。 (分配收益公告 10/12)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 「國泰新興市場5年期(以上)美元息收投資等級債券基金(基金之配息來源可能為收益平準金且並無保證收益及配息)」(以下簡稱本基金) 2026年7月評價每受益權單位實際配發金額。 (分配收益公告 07/24)

• 「國泰新興市場5年期(以上)美元息收投資等級債券基金(基金之配息來源可能為收益平準金且並無保證收益及配息)」 (以下簡稱本基金)2026年7月收益分配評價結果。 (分配收益公告 07/13)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00726B 國泰新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1232.4+0.14+0.43%+0.43%43091.87-1165.28-2.63%-2.63%+3.06%+3.07%
'26/11/1132.26-0.25-0.77%-0.34%44257.15+1545.23+3.62%+0.89%-4.39%-1.23%
'26/11/1032.51+0.11+0.34%0%42711.92+1050.22+2.52%+3.43%-2.18%-3.43%
'26/11/0932.4+0.03+0.09%+0.09%41661.7+1960.06+4.94%+8.54%-4.85%-8.45%
'26/11/0632.37-0.1-0.31%-0.22%39701.64-1873.08-4.51%+3.65%+4.2%-3.86%
'26/11/0532.47+0.27+0.84%+0.62%41574.72-1374.19-3.2%+0.33%+4.04%+0.29%
'26/11/0432.2+0.15+0.47%+1.09%42948.91-358.63-0.83%-0.5%+1.3%+1.59%
'26/11/0332.05+0.09+0.28%+1.38%43307.54-1612.6-3.59%-4.07%+3.87%+5.45%
'26/11/0231.96-0.02-0.06%+1.31%44920.14-291.69-0.65%-4.69%+0.59%+6%
'26/10/3031.98+0.15+0.47%+1.79%45211.83-1156.5-2.49%-7.07%+2.96%+8.86%
'26/10/2931.83+0.26+0.82%+2.63%46368.33-667.25-1.42%-8.38%+2.24%+11%
'26/10/2831.57-0.19-0.6%+2.02%47035.58+939.35+2.04%-6.52%-2.64%+8.53%
'26/10/2732.22+0.13+0.41%+2.4%46096.23+54.8+0.12%-6.41%+0.29%+8.81%
'26/10/2232.09+0.07+0.22%+2.62%46041.43-846.34-1.81%-8.1%+2.03%+10.7%
'26/10/2132.02-0.12-0.37%+2.24%46887.77+594.84+1.28%-6.91%-1.65%+9.15%
'26/10/2032.14-0.06-0.19%+2.05%46292.93-529.15-1.13%-7.97%+0.94%+10%
'26/10/1932.2+0.16+0.5%+2.56%46822.08-289.18-0.61%-8.53%+1.11%+11.1%
'26/10/1632.04+0.19+0.6%+3.17%47111.26+141.39+0.3%-8.26%+0.3%+11.4%
交易
日期		00726B 國泰新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1531.85+0.28+0.89%+4.09%46969.87-1655.96-3.41%-11.4%+4.3%+15.5%
'26/10/1431.57+0.13+0.41%+4.52%48625.83+284.52+0.59%-10.9%-0.18%+15.4%
'26/10/1331.44+0.2+0.64%+5.19%48341.31-960.65-1.95%-12.6%+2.59%+17.8%
'26/10/1231.24+0.21+0.68%+5.9%49301.96-11.48-0.02%-12.6%+0.7%+18.5%
'26/10/0831.03+0.03+0.1%+6%49313.44-492.93-0.99%-13.5%+1.09%+19.5%
'26/10/0731+0.16+0.52%+6.55%49806.37-16.18-0.03%-13.5%+0.55%+20.1%
'26/10/0630.84-0.07-0.23%+6.31%49822.55+110.51+0.22%-13.3%-0.45%+19.6%
'26/10/0530.91-0.14-0.45%+5.83%49712.04+1236.3+2.55%-11.1%-3%+16.9%
'26/10/0231.05-0.03-0.1%+5.73%48475.74+122.25+0.25%-10.9%-0.35%+16.6%
'26/10/0131.08-0.12-0.38%+5.32%48353.49+413.36+0.86%-10.1%-1.24%+15.4%
'26/09/3031.2-0.02-0.06%+5.25%47940.13+308.17+0.65%-9.53%-0.71%+14.8%
'26/09/2931.22-0.5-1.58%+3.59%47631.96-392.64-0.82%-10.3%-0.76%+13.9%
'26/09/2431.72-0.18-0.56%+3.01%48024.6-132.69-0.28%-10.5%-0.28%+13.5%
'26/09/2331.9+0.05+0.16%+3.17%48157.29+357.12+0.75%-9.85%-0.59%+13%
'26/09/2231.85+0.01+0.03%+3.2%47800.17+81.33+0.17%-9.7%-0.14%+12.9%
'26/09/2131.84-0.06-0.19%+3.01%47718.84+538.09+1.14%-8.67%-1.33%+11.7%
'26/09/1831.9+0.08+0.25%+3.27%47180.75+892.75+1.93%-6.9%-1.68%+10.2%
'26/09/1731.82+0.1+0.32%+3.59%46288+439.1+0.96%-6.01%-0.64%+9.61%
交易
日期		00726B 國泰新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1631.72+0.01+0.03%+3.63%45848.9+337.41+0.74%-5.32%-0.71%+8.94%
'26/09/1531.71-0.01-0.03%+3.59%45511.49-351.03-0.77%-6.04%+0.74%+9.64%
'26/09/1431.7200%+3.59%45862.52-322.33-0.7%-6.7%+0.7%+10.3%
'26/09/1131.72-0.05-0.16%+3.43%46184.85-755.64-1.61%-8.2%+1.45%+11.6%
'26/09/1031.77-0.09-0.28%+3.14%46940.49-242.87-0.51%-8.67%+0.23%+11.8%
'26/09/0931.86-0.07-0.22%+2.91%47183.36+77.58+0.16%-8.52%-0.38%+11.4%
'26/09/0831.93-0.11-0.34%+2.56%47105.78-220.49-0.47%-8.95%+0.13%+11.5%
'26/09/0732.04-0.1-0.31%+2.24%47326.27+775.14+1.67%-7.43%-1.98%+9.67%
'26/09/0432.14+0.04+0.12%+2.37%46551.13+693.47+1.51%-6.03%-1.39%+8.4%
'26/09/0332.1-0.03-0.09%+2.27%45857.66-307.06-0.67%-6.66%+0.58%+8.93%
'26/09/0232.13+0.03+0.09%+2.37%46164.72-784-1.67%-8.22%+1.76%+10.6%
'26/09/0132.1-0.08-0.25%+2.11%46948.72+820.25+1.78%-6.58%-2.03%+8.7%
'26/08/3132.18+0.04+0.12%+2.24%46128.47-202.98-0.44%-6.99%+0.56%+9.23%
'26/08/2832.14-0.14-0.43%+1.8%46331.45+356.23+0.77%-6.27%-1.2%+8.07%
'26/08/2732.28-0.11-0.34%+1.45%45975.22+142.6+0.31%-5.98%-0.65%+7.43%
'26/08/2632.39+0.09+0.28%+1.73%45832.62+663.16+1.47%-4.6%-1.19%+6.33%
'26/08/2532.3+0.03+0.09%+1.83%45169.46+407.14+0.91%-3.73%-0.82%+5.56%
'26/08/2432.27-0.12-0.37%+1.45%44762.32-461.97-1.02%-4.72%+0.65%+6.17%
交易
日期		00726B 國泰新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2132.39-0.11-0.34%+1.11%45224.29+290.55+0.65%-4.1%-0.99%+5.21%
'26/08/2032.5+0.13+0.4%+1.51%44933.74+214.39+0.48%-3.64%-0.08%+5.15%
'26/08/1932.37+0.01+0.03%+1.55%44719.35-589.33-1.3%-4.89%+1.33%+6.44%
'26/08/1832.36-0.07-0.22%+1.33%45308.68-548.59-1.2%-6.03%+0.98%+7.36%
'26/08/1732.43-0.1-0.31%+1.01%45857.27+46.26+0.1%-5.94%-0.41%+6.95%
'26/08/1432.53-0.06-0.18%+0.83%45811.01-210.47-0.46%-6.37%+0.28%+7.19%
'26/08/1332.59+0.01+0.03%+0.86%46021.48+503.41+1.11%-5.33%-1.08%+6.19%
'26/08/1232.58-0.06-0.18%+0.67%45518.07+397.35+0.88%-4.5%-1.06%+5.17%
'26/08/1132.64+0.02+0.06%+0.74%45120.72+191.96+0.43%-4.09%-0.37%+4.82%
'26/08/1032.62+0.07+0.22%+0.95%44928.76+702.85+1.59%-2.56%-1.37%+3.52%
'26/08/0732.55-0.17-0.52%+0.43%44225.91-170.79-0.38%-2.94%-0.14%+3.37%
'26/08/0632.72+0.1+0.31%+0.74%44396.7-214.9-0.48%-3.41%+0.79%+4.14%
'26/08/0532.62+0.07+0.22%+0.95%44611.6+1250.94+2.88%-0.62%-2.66%+1.57%
'26/08/0432.5500%+0.95%43360.66-25.75-0.06%-0.68%+0.06%+1.63%
'26/08/0332.55-0.11-0.34%+0.61%43386.41+266.66+0.62%-0.06%-0.96%+0.68%
'26/07/3132.6600%+0.61%43119.75+3186.45+7.98%+7.91%-7.98%-7.3%
'26/07/3032.66-0.27-0.82%-0.21%39933.3-105.88-0.26%+7.62%-0.56%-7.84%
'26/07/2932.93+0.07+0.21%0%40039.18-1564.18-3.76%+3.58%+3.97%-3.58%
交易
日期		00726B 國泰新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2832.86+0.03+0.09%+0.09%41603.36-2030.83-4.65%-1.24%+4.74%+1.33%
'26/07/2733.33+0.12+0.36%+0.45%43634.19-20.65-0.05%-1.29%+0.41%+1.74%
'26/07/2433.21-0.04-0.12%+0.33%43654.84-1195.97-2.67%-3.92%+2.55%+4.25%
'26/07/2333.25-0.19-0.57%-0.24%44850.81+25.03+0.06%-3.87%-0.63%+3.63%
'26/07/2233.44-0.02-0.06%-0.3%44825.78+592.91+1.34%-2.58%-1.4%+2.28%
'26/07/2133.46-0.03-0.09%-0.39%44232.87+1783.17+4.2%+1.51%-4.29%-1.9%
'26/07/2033.49+0.06+0.18%-0.21%42449.7-221.57-0.52%+0.99%+0.7%-1.2%
'26/07/1733.43+0.07+0.21%0%42671.27-2953.71-6.47%-5.55%+6.68%+5.55%
'26/07/1633.36+0.05+0.15%+0.15%45624.98-6.61-0.01%-5.57%+0.16%+5.72%
'26/07/1533.31+0.02+0.06%+0.21%45631.59+893.64+2%-3.68%-1.94%+3.89%
'26/07/1433.29+0.03+0.09%+0.3%44737.95-642.57-1.42%-5.04%+1.51%+5.34%
'26/07/1333.26-0.09-0.27%+0.03%45380.52+25.91+0.06%-4.99%-0.33%+5.02%
'26/07/0933.35+0.01+0.03%+0.06%45354.61-379.8-0.83%-5.78%+0.86%+5.84%
'26/07/0833.34-0.18-0.54%-0.48%45734.41+255.3+0.56%-5.25%-1.1%+4.77%
'26/07/0733.52+0.04+0.12%-0.36%45479.11-1077.28-2.31%-7.44%+2.43%+7.08%
'26/07/0633.48+0.11+0.33%-0.03%46556.39-224.23-0.48%-7.89%+0.81%+7.86%
'26/07/0333.37+0.11+0.33%+0.3%46780.62+36.46+0.08%-7.81%+0.25%+8.11%
'26/07/0233.26-0.01-0.03%+0.27%46744.16-274.83-0.58%-8.35%+0.55%+8.62%
交易
日期		00726B 國泰新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0133.27-0.15-0.45%-0.18%47018.99+893.08+1.94%-6.58%-2.39%+6.4%
'26/06/3033.42+0.01+0.03%-0.15%46125.91+1126.01+2.5%-4.24%-2.47%+4.09%
'26/06/2933.41-0.01-0.03%-0.18%44999.9+428.14+0.96%-3.32%-0.99%+3.14%
'26/06/2633.42+0.08+0.24%+0.06%44571.76-1683.5-3.64%-6.84%+3.88%+6.9%
'26/06/2533.34+0.23+0.69%+0.76%46255.26+211.66+0.46%-6.41%+0.23%+7.17%
'26/06/2433.11+0.11+0.33%+1.09%46043.6-1057.05-2.24%-8.51%+2.57%+9.6%
'26/06/2333-0.08-0.24%+0.85%47100.65-640.86-1.34%-9.74%+1.1%+10.6%
'26/06/2233.08+0.05+0.15%+1%47741.51+1276.31+2.75%-7.26%-2.6%+8.26%
'26/06/1833.03+0.09+0.27%+1.28%46465.2+587.81+1.28%-6.07%-1.01%+7.35%
'26/06/1732.94-0.02-0.06%+1.21%45877.39+68.2+0.15%-5.93%-0.21%+7.15%
'26/06/1632.96+0.02+0.06%+1.28%45809.19+412.2+0.91%-5.08%-0.85%+6.35%
'26/06/1532.94+0.06+0.18%+1.46%45396.99+1227.95+2.78%-2.44%-2.6%+3.9%
'26/06/1232.88+0.05+0.15%+1.61%44169.04+1019.58+2.36%-0.13%-2.21%+1.75%
'26/06/1132.83+0.09+0.27%+1.89%43149.46-76.08-0.18%-0.31%+0.45%+2.2%
'26/06/1032.74+0.12+0.37%+2.27%43225.54-1478.9-3.31%-3.61%+3.68%+5.88%
'26/06/0932.62-0.13-0.4%+1.86%44704.44+1201.66+2.76%-0.94%-3.16%+2.81%
'26/06/0832.75-0.09-0.27%+1.58%43502.78-1568.16-3.48%-4.39%+3.21%+5.97%
'26/06/0532.84+0.11+0.34%+1.92%45070.94-606.52-1.33%-5.66%+1.67%+7.59%
交易
日期		00726B 國泰新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0432.73-0.02-0.06%+1.86%45677.46-781.7-1.68%-7.25%+1.62%+9.11%
'26/06/0332.75-0.08-0.24%+1.61%46459.16+901.85+1.98%-5.41%-2.22%+7.03%
'26/06/0232.83+0.13+0.4%+2.02%45557.31+219.4+0.48%-4.95%-0.08%+6.97%
'26/06/0132.700%+2.02%45337.91+604.97+1.35%-3.67%-1.35%+5.69%
'26/05/2932.7+0.15+0.46%+2.49%44732.94+1096.5+2.51%-1.25%-2.05%+3.74%
'26/05/2832.55+0.05+0.15%+2.65%43636.44-620.36-1.4%-2.63%+1.55%+5.28%
'26/05/2732.5+0.04+0.12%+2.77%44256.8+731.43+1.68%-1%-1.56%+3.77%
'26/05/2632.46+0.07+0.22%+2.99%43525.37-119.03-0.27%-1.27%+0.49%+4.26%
'26/05/2532.3900%+2.99%43644.4+1376.43+3.26%+1.95%-3.26%+1.05%
'26/05/2232.3900%+2.99%42267.97+899.76+2.18%+4.17%-2.18%-1.17%
'26/05/2132.39+0.06+0.19%+3.19%41368.21+1347.39+3.37%+7.67%-3.18%-4.49%
'26/05/2032.33-0.13-0.4%+2.77%40020.82-154.74-0.39%+7.26%-0.01%-4.49%
'26/05/1932.4600%+2.77%40175.56-716.26-1.75%+5.38%+1.75%-2.61%
'26/05/1832.46-0.16-0.49%+2.27%40891.82-280.54-0.68%+4.66%+0.19%-2.39%
'26/05/1532.62-0.08-0.24%+2.02%41172.36-579.39-1.39%+3.21%+1.15%-1.19%
'26/05/1432.7-0.01-0.03%+1.99%41751.75+377.25+0.91%+4.15%-0.94%-2.16%
'26/05/1332.71+0.01+0.03%+2.02%41374.5-523.82-1.25%+2.85%+1.28%-0.83%
'26/05/1232.7+0.03+0.09%+2.11%41898.32+108.26+0.26%+3.12%-0.17%-1%
交易
日期		00726B 國泰新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1132.67-0.09-0.27%+1.83%41790.06+186.12+0.45%+3.58%-0.72%-1.74%
'26/05/0832.76-0.04-0.12%+1.71%41603.94-329.84-0.79%+2.76%+0.67%-1.05%
'26/05/0732.8-0.03-0.09%+1.61%41933.78+794.93+1.93%+4.75%-2.02%-3.13%
'26/05/0632.83+0.06+0.18%+1.8%41138.85+369.56+0.91%+5.7%-0.73%-3.9%
'26/05/0532.77-0.18-0.55%+1.24%40769.29+64.15+0.16%+5.86%-0.71%-4.62%
'26/05/0432.95+0.05+0.15%+1.4%40705.14+1778.51+4.57%+10.7%-4.42%-9.3%
'26/04/3032.9+0.02+0.06%+1.46%38926.63-376.87-0.96%+9.64%+1.02%-8.18%
'26/04/2932.88+0.04+0.12%+1.58%39303.5-218.23-0.55%+9.03%+0.67%-7.45%
'26/04/2832.84+0.05+0.15%+1.74%39521.73-94.9-0.24%+8.77%+0.39%-7.03%
'26/04/2733.29-0.14-0.42%+1.29%39616.63+684.23+1.76%+10.7%-2.18%-9.4%
'26/04/2433.43+0.03+0.09%+1.38%38932.4+1218.25+3.23%+14.3%-3.14%-12.9%
'26/04/2333.4-0.05-0.15%+1.23%37714.15-164.32-0.43%+13.8%+0.28%-12.5%
'26/04/2233.45+0.02+0.06%+1.29%37878.47+273.36+0.73%+14.6%-0.67%-13.3%
'26/04/2133.4300%+1.29%37605.11+646.31+1.75%+16.6%-1.75%-15.3%
'26/04/2033.43+0.07+0.21%+1.5%36958.8+154.46+0.42%+17.1%-0.21%-15.6%
'26/04/1733.36-0.12-0.36%+1.14%36804.34-327.68-0.88%+16.1%+0.52%-14.9%
'26/04/1633.48-0.09-0.27%+0.86%37132.02+409.88+1.12%+17.3%-1.39%-16.5%
'26/04/1533.57+0.15+0.45%+1.32%36722.14+426.02+1.17%+18.7%-0.72%-17.4%
交易
日期		00726B 國泰新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1433.42+0.08+0.24%+1.56%36296.12+838.83+2.37%+21.5%-2.13%-20%
'26/04/1333.34+0.01+0.03%+1.59%35457.29+39.46+0.11%+21.7%-0.08%-20.1%
'26/04/1033.33-0.01-0.03%+1.56%35417.83+556.67+1.6%+23.6%-1.63%-22.1%
'26/04/0933.3400%+1.56%34861.16+99.78+0.29%+24%-0.29%-22.4%
'26/04/0833.34+0.14+0.42%+1.99%34761.38+1531.56+4.61%+29.7%-4.19%-27.7%
'26/04/0733.2+0.08+0.24%+2.23%33229.82+657.39+2.02%+32.3%-1.78%-30.1%
'26/04/0233.12-0.03-0.09%+2.14%32572.43-602.39-1.82%+29.9%+1.73%-27.8%
'26/04/0133.15+0.02+0.06%+2.2%33174.82+1451.83+4.58%+35.8%-4.52%-33.6%
'26/03/3133.13+0.28+0.85%+3.07%31722.99-795.17-2.45%+32.5%+3.3%-29.4%
'26/03/3032.85-0.09-0.27%+2.79%32518.16-594.43-1.8%+30.1%+1.53%-27.3%
'26/03/2732.94-0.1-0.3%+2.48%33112.59-225.03-0.68%+29.3%+0.38%-26.8%
'26/03/2633.04+0.03+0.09%+2.57%33337.62-101.49-0.3%+28.9%+0.39%-26.3%
'26/03/2533.01+0.1+0.3%+2.89%33439.11+826.87+2.54%+32.1%-2.24%-29.2%
'26/03/2432.91+0.06+0.18%+3.07%32612.24-110.26-0.34%+31.7%+0.52%-28.6%
'26/03/2332.85-0.46-1.38%+1.65%32722.5-821.38-2.45%+28.5%+1.07%-26.8%
'26/03/2033.3100%+1.65%33543.88-145.8-0.43%+27.9%+0.43%-26.3%
'26/03/1933.31-0.12-0.36%+1.29%33689.68-658.9-1.92%+25.5%+1.56%-24.2%
'26/03/1833.43+0.07+0.21%+1.5%34348.58+512.01+1.51%+27.4%-1.3%-25.9%
交易
日期		00726B 國泰新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1733.36-0.22-0.66%+0.83%33836.57+494.06+1.48%+29.2%-2.14%-28.4%
'26/03/1633.58+0.08+0.24%+1.07%33342.51-57.81-0.17%+29%+0.41%-27.9%
'26/03/1333.5+0.05+0.15%+1.23%33400.32-181.54-0.54%+28.3%+0.69%-27.1%
'26/03/1233.45-0.14-0.42%+0.8%33581.86-532.33-1.56%+26.3%+1.14%-25.5%
'26/03/1133.59-0.07-0.21%+0.59%34114.19+1342.32+4.1%+31.5%-4.31%-30.9%
'26/03/1033.66+0.23+0.69%+1.29%32771.87+661.45+2.06%+34.2%-1.37%-32.9%
'26/03/0933.43-0.24-0.71%+0.56%32110.42-1489.12-4.43%+28.3%+3.72%-27.7%
'26/03/0633.67+0.01+0.03%+0.59%33599.54-73.4-0.22%+28%+0.25%-27.4%
'26/03/0533.66-0.04-0.12%+0.47%33672.94+844.06+2.57%+31.3%-2.69%-30.8%
'26/03/0433.7-0.05-0.15%+0.33%32828.88-1494.77-4.35%+25.5%+4.2%-25.2%
'26/03/0333.75-0.1-0.3%+0.03%34323.65-771.44-2.2%+22.8%+1.9%-22.8%
'26/03/0233.85+0.24+0.71%+0.74%35095.09-319.4-0.9%+21.7%+1.61%-20.9%
'26/02/2633.61-0.05-0.15%+0.59%35414.49+1.420%+21.7%-0.15%-21.1%
'26/02/2533.66-0.08-0.24%+0.36%35413.07+712.25+2.05%+24.2%-2.29%-23.8%
'26/02/2433.74+0.04+0.12%+0.47%34700.82+927.56+2.75%+27.6%-2.63%-27.1%
'26/02/2333.7+0.23+0.69%+1.17%33773.26+167.55+0.5%+28.2%+0.19%-27.1%
'26/02/1133.47+0.03+0.09%+1.26%33605.71+532.74+1.61%+30.3%-1.52%-29%
'26/02/1033.44+0.01+0.03%+1.29%33072.97+668.35+2.06%+33%-2.03%-31.7%
交易
日期		00726B 國泰新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0933.43-0.06-0.18%+1.1%32404.62+621.7+1.96%+35.6%-2.14%-34.5%
'26/02/0633.49+0.08+0.24%+1.35%31782.92-18.35-0.06%+35.5%+0.3%-34.2%
'26/02/0533.41+0.09+0.27%+1.62%31801.27-488.54-1.51%+33.5%+1.78%-31.8%
'26/02/0433.32-0.03-0.09%+1.53%32289.81+94.45+0.29%+33.8%-0.38%-32.3%
'26/02/0333.35-0.07-0.21%+1.32%32195.36+571.33+1.81%+36.3%-2.02%-34.9%
'26/02/0233.42+0.37+1.12%+2.45%31624.03-439.72-1.37%+34.4%+2.49%-31.9%
'26/01/3033.05+0.04+0.12%+2.57%32063.75-472.52-1.45%+32.4%+1.57%-29.9%
'26/01/2933.01-0.01-0.03%+2.54%32536.27-267.55-0.82%+31.4%+0.79%-28.8%
'26/01/2833.02-0.23-0.69%+1.83%32803.82+485.9+1.5%+33.3%-2.19%-31.5%
'26/01/2733.25-0.02-0.06%+1.77%32317.92+253.4+0.79%+34.4%-0.85%-32.6%
'26/01/2633.77-0.13-0.38%+1.36%32064.52+103.01+0.32%+34.8%-0.7%-33.5%
'26/01/2333.9+0.03+0.09%+1.45%31961.51+215.43+0.68%+35.7%-0.59%-34.3%
'26/01/2233.87+0.09+0.27%+1.72%31746.08+499.71+1.6%+37.9%-1.33%-36.2%
'26/01/2133.78-0.09-0.27%+1.45%31246.37-513.62-1.62%+35.7%+1.35%-34.2%
'26/01/2033.87+0.12+0.36%+1.81%31759.99+120.7+0.38%+36.2%-0.02%-34.4%
'26/01/1933.75-0.14-0.41%+1.39%31639.29+230.59+0.73%+37.2%-1.14%-35.8%
'26/01/1633.8900%+1.39%31408.7+598.12+1.94%+39.9%-1.94%-38.5%
'26/01/1533.89-0.02-0.06%+1.33%30810.58-131.2-0.42%+39.3%+0.36%-37.9%
交易
日期		00726B 國泰新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1433.9100%+1.33%30941.78+234.56+0.76%+40.3%-0.76%-39%
'26/01/1333.91+0.03+0.09%+1.42%30707.22+139.93+0.46%+41%-0.37%-39.6%
'26/01/1233.88+0.01+0.03%+1.45%30567.29+278.33+0.92%+42.3%-0.89%-40.8%
'26/01/0933.87+0.01+0.03%+1.48%30288.96-71.59-0.24%+41.9%+0.27%-40.5%
'26/01/0833.86+0.1+0.3%+1.78%30360.55-74.92-0.25%+41.6%+0.55%-39.8%
'26/01/0733.76+0.02+0.06%+1.84%30435.47-140.83-0.46%+40.9%+0.52%-39.1%
'26/01/0633.74+0.02+0.06%+1.9%30576.3+471.26+1.57%+43.1%-1.51%-41.2%
'26/01/0533.72+0.03+0.09%+1.99%30105.04+755.23+2.57%+46.8%-2.48%-44.8%
'26/01/0233.69-0.02-0.06%+1.93%29349.81+386.21+1.33%+48.8%-1.39%-46.9%
'25/12/3133.71-0.01-0.03%+1.9%28963.6+256.47+0.89%+50.1%-0.92%-48.2%
'25/12/3033.72-0.01-0.03%+1.87%28707.13-103.76-0.36%+49.6%+0.33%-47.7%
'25/12/2933.73+0.02+0.06%+1.93%28810.89+254.87+0.89%+50.9%-0.83%-49%
'25/12/2633.71-0.04-0.12%+1.81%28556.02+184.04+0.65%+51.9%-0.77%-50.1%
'25/12/2433.75-0.03-0.09%+1.72%28371.98+61.51+0.22%+52.2%-0.31%-50.5%
'25/12/2333.7800%+1.72%28310.47+160.83+0.57%+53.1%-0.57%-51.4%
'25/12/2233.78-0.01-0.03%+1.69%28149.64+453.29+1.64%+55.6%-1.67%-53.9%
'25/12/1933.79-0.01-0.03%+1.66%27696.35+227.82+0.83%+56.9%-0.86%-55.2%
'25/12/1833.8+0.01+0.03%+1.69%27468.53-56.64-0.21%+56.6%+0.24%-54.9%
交易
日期		00726B 國泰新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1733.79+0.08+0.24%+1.93%27525.17-11.49-0.04%+56.5%+0.28%-54.6%
'25/12/1633.71+0.21+0.63%+2.57%27536.66-330.28-1.19%+54.6%+1.82%-52.1%
'25/12/1533.5+0.12+0.36%+2.94%27866.94-331.08-1.17%+52.8%+1.53%-49.9%
'25/12/1233.38-0.11-0.33%+2.6%28198.02+173.27+0.62%+53.8%-0.95%-51.2%
'25/12/1133.49+0.08+0.24%+2.84%28024.75-375.98-1.32%+51.7%+1.56%-48.9%
'25/12/1033.41+0.05+0.15%+3%28400.73+218.13+0.77%+52.9%-0.62%-49.9%
'25/12/0933.36-0.03-0.09%+2.91%28182.6-121.18-0.43%+52.2%+0.34%-49.3%
'25/12/0833.39-0.25-0.74%+2.14%28303.78+322.89+1.15%+54%-1.89%-51.9%
'25/12/0533.64+0.03+0.09%+2.23%27980.89+185.18+0.67%+55%-0.58%-52.8%
'25/12/0433.61-0.08-0.24%+1.99%27795.71+2.67+0.01%+55%-0.25%-53.1%
'25/12/0333.69-0.01-0.03%+1.96%27793.04+228.77+0.83%+56.3%-0.86%-54.4%
'25/12/0233.7+0.01+0.03%+1.99%27564.27+221.74+0.81%+57.6%-0.78%-55.6%
'25/12/0133.69+0.07+0.21%+2.2%27342.53-283.95-1.03%+56%+1.24%-53.8%
'25/11/2833.62-0.02-0.06%+2.14%27626.48+71.95+0.26%+56.4%-0.32%-54.2%
'25/11/2733.64+0.04+0.12%+2.26%27554.53+144.99+0.53%+57.2%-0.41%-55%
'25/11/2633.6-0.09-0.27%+1.99%27409.54+497.37+1.85%+60.1%-2.12%-58.1%
'25/11/2533.69+0.04+0.12%+2.11%26912.17+407.93+1.54%+62.6%-1.42%-60.5%
'25/11/2433.65+0.18+0.54%+2.66%26504.24+69.3+0.26%+63%+0.28%-60.4%
交易
日期		00726B 國泰新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2133.47+0.11+0.33%+3%26434.94-991.42-3.61%+57.1%+3.94%-54.1%
'25/11/2033.36+0.06+0.18%+3.18%27426.36+846.24+3.18%+62.1%-3%-58.9%
'25/11/1933.3-0.01-0.03%+3.15%26580.12-176-0.66%+61.1%+0.63%-57.9%
'25/11/1833.31+0.13+0.39%+3.56%26756.12-691.19-2.52%+57%+2.91%-53.4%
'25/11/1733.18-0.05-0.15%+3.4%27447.31+49.81+0.18%+57.3%-0.33%-53.9%
'25/11/1433.23-0.06-0.18%+3.21%27397.5-506.06-1.81%+54.4%+1.63%-51.2%