≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00694B 富邦美債1-3年 / K線比較(日)

00694B 富邦美債1-3年

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4342.98+0.02+0.05%0.47%42.9843.0342.83
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
8423,616萬3623.4張/筆42.9542.99 (+0.03%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7813,353萬6811.5張/筆42.93-0.14 (-0.32%)

連續漲跌: 首日上漲  ( +0.02元 / +0.05%)

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 「富邦美國政府債券1-3年期證券投資信託基金」 (以下稱本基金)2026年09月30日評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 「富邦美國政府債券1-3年期證券投資信託基金」(以下稱本基金)2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 「富邦美國政府債券1-3年期證券投資信託基金」 (以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「富邦美國政府債券1-3年期證券投資信託基金」(以下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00694B 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1043+0.02+0.05%+0.05%42711.92+1050.22+2.52%+2.52%-2.47%-2.47%
'26/11/0942.98-0.14-0.32%-0.28%41661.7+1960.06+4.94%+7.58%-5.26%-7.86%
'26/11/0643.12+0.06+0.14%-0.14%39701.64-1873.08-4.51%+2.74%+4.65%-2.87%
'26/11/0543.06+0.19+0.44%+0.3%41574.72-1374.19-3.2%-0.55%+3.64%+0.86%
'26/11/0442.87+0.14+0.33%+0.63%42948.91-358.63-0.83%-1.38%+1.16%+2.01%
'26/11/0342.73+0.12+0.28%+0.92%43307.54-1612.6-3.59%-4.92%+3.87%+5.83%
'26/11/0242.61+0.03+0.07%+0.99%44920.14-291.69-0.65%-5.53%+0.72%+6.52%
'26/10/3042.58+0.17+0.4%+1.39%45211.83-1156.5-2.49%-7.89%+2.89%+9.28%
'26/10/2942.41+0.14+0.33%+1.73%46368.33-667.25-1.42%-9.19%+1.75%+10.9%
'26/10/2842.27-0.08-0.19%+1.53%47035.58+939.35+2.04%-7.34%-2.23%+8.88%
'26/10/2742.35-0.01-0.02%+1.51%46096.23+54.8+0.12%-7.23%-0.14%+8.74%
'26/10/2242.36+0.12+0.28%+1.8%46041.43-846.34-1.81%-8.91%+2.09%+10.7%
'26/10/2142.24-0.14-0.33%+1.46%46887.77+594.84+1.28%-7.74%-1.61%+9.2%
'26/10/2042.38+0.13+0.31%+1.78%46292.93-529.15-1.13%-8.78%+1.44%+10.6%
'26/10/1942.25+0.12+0.28%+2.07%46822.08-289.18-0.61%-9.34%+0.89%+11.4%
'26/10/1642.53+0.06+0.14%+2.19%47111.26+141.39+0.3%-9.07%-0.16%+11.3%
'26/10/1542.47+0.29+0.69%+2.89%46969.87-1655.96-3.41%-12.2%+4.1%+15.1%
'26/10/1442.18+0.09+0.21%+3.11%48625.83+284.52+0.59%-11.6%-0.38%+14.8%
交易
日期		00694B 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1342.09+0.28+0.67%+3.8%48341.31-960.65-1.95%-13.4%+2.62%+17.2%
'26/10/1241.81-0.02-0.05%+3.75%49301.96-11.48-0.02%-13.4%-0.03%+17.1%
'26/10/0841.83+0.11+0.26%+4.03%49313.44-492.93-0.99%-14.2%+1.25%+18.3%
'26/10/0741.72+0.07+0.17%+4.2%49806.37-16.18-0.03%-14.3%+0.2%+18.5%
'26/10/0641.65-0.01-0.02%+4.18%49822.55+110.51+0.22%-14.1%-0.24%+18.3%
'26/10/0541.66-0.18-0.43%+3.73%49712.04+1236.3+2.55%-11.9%-2.98%+15.6%
'26/10/0241.84+0.06+0.14%+3.88%48475.74+122.25+0.25%-11.7%-0.11%+15.5%
'26/10/0141.78+0.13+0.31%+4.2%48353.49+413.36+0.86%-10.9%-0.55%+15.1%
'26/09/3041.65+0.07+0.17%+4.38%47940.13+308.17+0.65%-10.3%-0.48%+14.7%
'26/09/2941.58-0.06-0.14%+4.23%47631.96-392.64-0.82%-11.1%+0.68%+15.3%
'26/09/2441.64+0.09+0.22%+4.45%48024.6-132.69-0.28%-11.3%+0.5%+15.8%
'26/09/2341.55+0.08+0.19%+4.65%48157.29+357.12+0.75%-10.6%-0.56%+15.3%
'26/09/2241.47-0.09-0.22%+4.43%47800.17+81.33+0.17%-10.5%-0.39%+14.9%
'26/09/2141.56-0.1-0.24%+4.18%47718.84+538.09+1.14%-9.47%-1.38%+13.6%
'26/09/1841.66-0.07-0.17%+4%47180.75+892.75+1.93%-7.73%-2.1%+11.7%
'26/09/1741.73+0.11+0.26%+4.28%46288+439.1+0.96%-6.84%-0.7%+11.1%
'26/09/1641.62-0.08-0.19%+4.08%45848.9+337.41+0.74%-6.15%-0.93%+10.2%
'26/09/1541.7+0.15+0.36%+4.45%45511.49-351.03-0.77%-6.87%+1.13%+11.3%
交易
日期		00694B 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1441.55+0.07+0.17%+4.63%45862.52-322.33-0.7%-7.52%+0.87%+12.1%
'26/09/1141.48+0.08+0.19%+4.83%46184.85-755.64-1.61%-9.01%+1.8%+13.8%
'26/09/1041.4+0.03+0.07%+4.91%46940.49-242.87-0.51%-9.48%+0.58%+14.4%
'26/09/0941.37-0.06-0.14%+4.76%47183.36+77.58+0.16%-9.33%-0.3%+14.1%
'26/09/0841.43-0.13-0.31%+4.43%47105.78-220.49-0.47%-9.75%+0.16%+14.2%
'26/09/0741.56-0.17-0.41%+4%47326.27+775.14+1.67%-8.25%-2.08%+12.2%
'26/09/0441.73+0.02+0.05%+4.05%46551.13+693.47+1.51%-6.86%-1.46%+10.9%
'26/09/0341.71-0.01-0.02%+4.03%45857.66-307.06-0.67%-7.48%+0.65%+11.5%
'26/09/0241.72+0.14+0.34%+4.38%46164.72-784-1.67%-9.02%+2.01%+13.4%
'26/09/0141.58-0.05-0.12%+4.25%46948.72+820.25+1.78%-7.41%-1.9%+11.7%
'26/08/3141.63+0.02+0.05%+4.3%46128.47-202.98-0.44%-7.81%+0.49%+12.1%
'26/08/2841.61-0.15-0.36%+3.93%46331.45+356.23+0.77%-7.1%-1.13%+11%
'26/08/2741.76-0.19-0.45%+3.46%45975.22+142.6+0.31%-6.81%-0.76%+10.3%
'26/08/2641.9500%+3.46%45832.62+663.16+1.47%-5.44%-1.47%+8.9%
'26/08/2541.95+0.08+0.19%+3.65%45169.46+407.14+0.91%-4.58%-0.72%+8.23%
'26/08/2441.87-0.11-0.26%+3.38%44762.32-461.97-1.02%-5.56%+0.76%+8.94%
'26/08/2141.98-0.01-0.02%+3.36%45224.29+290.55+0.65%-4.94%-0.67%+8.3%
'26/08/2041.99+0.01+0.02%+3.38%44933.74+214.39+0.48%-4.49%-0.46%+7.87%
交易
日期		00694B 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1941.98+0.06+0.14%+3.53%44719.35-589.33-1.3%-5.73%+1.44%+9.26%
'26/08/1841.92-0.07-0.17%+3.36%45308.68-548.59-1.2%-6.86%+1.03%+10.2%
'26/08/1741.99-0.14-0.33%+3.01%45857.27+46.26+0.1%-6.76%-0.43%+9.78%
'26/08/1442.13-0.17-0.4%+2.6%45811.01-210.47-0.46%-7.19%+0.06%+9.79%
'26/08/1342.3-0.04-0.09%+2.5%46021.48+503.41+1.11%-6.16%-1.2%+8.67%
'26/08/1242.34-0.02-0.05%+2.46%45518.07+397.35+0.88%-5.34%-0.93%+7.79%
'26/08/1142.36+0.02+0.05%+2.5%45120.72+191.96+0.43%-4.93%-0.38%+7.44%
'26/08/1042.34+0.05+0.12%+2.62%44928.76+702.85+1.59%-3.42%-1.47%+6.05%
'26/08/0742.29-0.05-0.12%+2.5%44225.91-170.79-0.38%-3.79%+0.26%+6.3%
'26/08/0642.3400%+2.5%44396.7-214.9-0.48%-4.26%+0.48%+6.76%
'26/08/0542.34-0.15-0.35%+2.14%44611.6+1250.94+2.88%-1.5%-3.23%+3.64%
'26/08/0442.49+0.06+0.14%+2.29%43360.66-25.75-0.06%-1.55%+0.2%+3.84%
'26/08/0342.43-0.11-0.26%+2.02%43386.41+266.66+0.62%-0.95%-0.88%+2.97%
'26/07/3142.54+0.04+0.09%+2.12%43119.75+3186.45+7.98%+6.96%-7.89%-4.84%
'26/07/3042.5+0.05+0.12%+2.24%39933.3-105.88-0.26%+6.68%+0.38%-4.44%
'26/07/2942.45+0.01+0.02%+2.26%40039.18-1564.18-3.76%+2.66%+3.78%-0.4%
'26/07/2842.44+0.02+0.05%+2.31%41603.36-2030.83-4.65%-2.11%+4.7%+4.42%
'26/07/2742.42+0.07+0.17%+2.48%43634.19-20.65-0.05%-2.16%+0.22%+4.64%
交易
日期		00694B 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2442.35+0.08+0.19%+2.67%43654.84-1195.97-2.67%-4.77%+2.86%+7.44%
'26/07/2342.27-0.18-0.42%+2.24%44850.81+25.03+0.06%-4.72%-0.48%+6.95%
'26/07/2242.45+0.03+0.07%+2.31%44825.78+592.91+1.34%-3.44%-1.27%+5.75%
'26/07/2142.42-0.02-0.05%+2.26%44232.87+1783.17+4.2%+0.62%-4.25%+1.64%
'26/07/2042.44+0.07+0.17%+2.43%42449.7-221.57-0.52%+0.1%+0.69%+2.34%
'26/07/1742.37+0.19+0.45%+2.89%42671.27-2953.71-6.47%-6.38%+6.92%+9.28%
'26/07/1642.18+0.05+0.12%+3.01%45624.98-6.61-0.01%-6.4%+0.13%+9.41%
'26/07/1542.45+0.09+0.21%+3.21%45631.59+893.64+2%-4.53%-1.79%+7.74%
'26/07/1442.36+0.08+0.19%+3.41%44737.95-642.57-1.42%-5.88%+1.61%+9.29%
'26/07/1342.28-0.05-0.12%+3.28%45380.52+25.91+0.06%-5.83%-0.18%+9.11%
'26/07/0942.33+0.05+0.12%+3.41%45354.61-379.8-0.83%-6.61%+0.95%+10%
'26/07/0842.28-0.1-0.24%+3.16%45734.41+255.3+0.56%-6.08%-0.8%+9.25%
'26/07/0742.38+0.04+0.09%+3.26%45479.11-1077.28-2.31%-8.26%+2.4%+11.5%
'26/07/0642.34+0.15+0.36%+3.63%46556.39-224.23-0.48%-8.7%+0.84%+12.3%
'26/07/0342.19+0.16+0.38%+4.02%46780.62+36.46+0.08%-8.63%+0.3%+12.6%
'26/07/0242.03+0.01+0.02%+4.05%46744.16-274.83-0.58%-9.16%+0.6%+13.2%
'26/07/0142.02-0.03-0.07%+3.97%47018.99+893.08+1.94%-7.4%-2.01%+11.4%
'26/06/3042.05-0.02-0.05%+3.92%46125.91+1126.01+2.5%-5.08%-2.55%+9.01%
交易
日期		00694B 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2942.07+0.05+0.12%+4.05%44999.9+428.14+0.96%-4.17%-0.84%+8.22%
'26/06/2642.02+0.03+0.07%+4.12%44571.76-1683.5-3.64%-7.66%+3.71%+11.8%
'26/06/2541.99+0.2+0.48%+4.62%46255.26+211.66+0.46%-7.24%+0.02%+11.9%
'26/06/2441.79+0.14+0.34%+4.97%46043.6-1057.05-2.24%-9.32%+2.58%+14.3%
'26/06/2341.65+0.01+0.02%+5%47100.65-640.86-1.34%-10.5%+1.36%+15.5%
'26/06/2241.64+0.07+0.17%+5.17%47741.51+1276.31+2.75%-8.08%-2.58%+13.2%
'26/06/1841.57-0.05-0.12%+5.05%46465.2+587.81+1.28%-6.9%-1.4%+11.9%
'26/06/1741.62-0.02-0.05%+5%45877.39+68.2+0.15%-6.76%-0.2%+11.8%
'26/06/1641.64+0.07+0.17%+5.17%45809.19+412.2+0.91%-5.91%-0.74%+11.1%
'26/06/1541.57-0.13-0.31%+4.84%45396.99+1227.95+2.78%-3.3%-3.09%+8.14%
'26/06/1241.7-0.03-0.07%+4.77%44169.04+1019.58+2.36%-1.01%-2.43%+5.78%
'26/06/1141.73+0.1+0.24%+5.02%43149.46-76.08-0.18%-1.19%+0.42%+6.21%
'26/06/1041.63+0.12+0.29%+5.32%43225.54-1478.9-3.31%-4.46%+3.6%+9.78%
'26/06/0941.51-0.06-0.14%+5.17%44704.44+1201.66+2.76%-1.82%-2.9%+6.99%
'26/06/0841.57+0.03+0.07%+5.25%43502.78-1568.16-3.48%-5.23%+3.55%+10.5%
'26/06/0541.54+0.09+0.22%+5.48%45070.94-606.52-1.33%-6.49%+1.55%+12%
'26/06/0441.45+0.06+0.14%+5.63%45677.46-781.7-1.68%-8.07%+1.82%+13.7%
'26/06/0341.39-0.1-0.24%+5.37%46459.16+901.85+1.98%-6.25%-2.22%+11.6%
交易
日期		00694B 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0241.49+0.16+0.39%+5.78%45557.31+219.4+0.48%-5.79%-0.09%+11.6%
'26/06/0141.33-0.06-0.14%+5.63%45337.91+604.97+1.35%-4.52%-1.49%+10.1%
'26/05/2941.39+0.02+0.05%+5.68%44732.94+1096.5+2.51%-2.12%-2.46%+7.8%
'26/05/2841.3700%+5.68%43636.44-620.36-1.4%-3.49%+1.4%+9.17%
'26/05/2741.37-0.06-0.14%+5.53%44256.8+731.43+1.68%-1.87%-1.82%+7.4%
'26/05/2641.43+0.09+0.22%+5.76%43525.37-119.03-0.27%-2.14%+0.49%+7.89%
'26/05/2541.34-0.13-0.31%+5.43%43644.4+1376.43+3.26%+1.05%-3.57%+4.38%
'26/05/2241.47-0.05-0.12%+5.3%42267.97+899.76+2.18%+3.25%-2.3%+2.05%
'26/05/2141.52-0.12-0.29%+5%41368.21+1347.39+3.37%+6.72%-3.66%-1.73%
'26/05/2041.64+0.04+0.1%+5.1%40020.82-154.74-0.39%+6.31%+0.49%-1.22%
'26/05/1941.6-0.01-0.02%+5.07%40175.56-716.26-1.75%+4.45%+1.73%+0.62%
'26/05/1841.61+0.19+0.46%+5.55%40891.82-280.54-0.68%+3.74%+1.14%+1.81%
'26/05/1541.42-0.08-0.19%+5.35%41172.36-579.39-1.39%+2.3%+1.2%+3.05%
'26/05/1441.5+0.02+0.05%+5.4%41751.75+377.25+0.91%+3.23%-0.86%+2.17%
'26/05/1341.48+0.12+0.29%+5.71%41374.5-523.82-1.25%+1.94%+1.54%+3.76%
'26/05/1241.36+0.06+0.15%+5.86%41898.32+108.26+0.26%+2.21%-0.11%+3.65%
'26/05/1141.3-0.04-0.1%+5.76%41790.06+186.12+0.45%+2.66%-0.55%+3.09%
'26/05/0841.34+0.03+0.07%+5.83%41603.94-329.84-0.79%+1.86%+0.86%+3.98%
交易
日期		00694B 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0741.31-0.14-0.34%+5.48%41933.78+794.93+1.93%+3.82%-2.27%+1.65%
'26/05/0641.45-0.1-0.24%+5.22%41138.85+369.56+0.91%+4.76%-1.15%+0.46%
'26/05/0541.55-0.09-0.22%+5%40769.29+64.15+0.16%+4.93%-0.38%+0.07%
'26/05/0441.64-0.06-0.14%+4.84%40705.14+1778.51+4.57%+9.72%-4.71%-4.88%
'26/04/3041.7+0.09+0.22%+5.07%38926.63-376.87-0.96%+8.67%+1.18%-3.6%
'26/04/2941.61+0.03+0.07%+5.15%39303.5-218.23-0.55%+8.07%+0.62%-2.93%
'26/04/2841.58+0.19+0.46%+5.63%39521.73-94.9-0.24%+7.81%+0.7%-2.18%
'26/04/2741.39-0.11-0.27%+5.35%39616.63+684.23+1.76%+9.71%-2.03%-4.36%
'26/04/2441.5-0.01-0.02%+5.32%38932.4+1218.25+3.23%+13.3%-3.25%-7.93%
'26/04/2341.51+0.08+0.19%+5.53%37714.15-164.32-0.43%+12.8%+0.62%-7.23%
'26/04/2241.43+0.01+0.02%+5.55%37878.47+273.36+0.73%+13.6%-0.71%-8.03%
'26/04/2141.42-0.09-0.22%+5.32%37605.11+646.31+1.75%+15.6%-1.97%-10.2%
'26/04/2041.51-0.04-0.1%+5.22%36958.8+154.46+0.42%+16.1%-0.52%-10.8%
'26/04/1741.81+0.04+0.1%+5.29%36804.34-327.68-0.88%+15%+0.98%-9.74%
'26/04/1641.77-0.06-0.14%+5.14%37132.02+409.88+1.12%+16.3%-1.26%-11.2%
'26/04/1541.83-0.03-0.07%+5.06%36722.14+426.02+1.17%+17.7%-1.24%-12.6%
'26/04/1441.86-0.19-0.45%+4.59%36296.12+838.83+2.37%+20.5%-2.82%-15.9%
'26/04/1342.05+0.02+0.05%+4.64%35457.29+39.46+0.11%+20.6%-0.06%-16%
交易
日期		00694B 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1042.03-0.05-0.12%+4.52%35417.83+556.67+1.6%+22.5%-1.72%-18%
'26/04/0942.08+0.04+0.1%+4.61%34861.16+99.78+0.29%+22.9%-0.19%-18.3%
'26/04/0842.04-0.19-0.45%+4.14%34761.38+1531.56+4.61%+28.5%-5.06%-24.4%
'26/04/0742.23-0.06-0.14%+4%33229.82+657.39+2.02%+31.1%-2.16%-27.1%
'26/04/0242.29+0.01+0.02%+4.02%32572.43-602.39-1.82%+28.7%+1.84%-24.7%
'26/04/0142.28-0.2-0.47%+3.53%33174.82+1451.83+4.58%+34.6%-5.05%-31.1%
'26/03/3142.48+0.27+0.64%+4.19%31722.99-795.17-2.45%+31.3%+3.09%-27.2%
'26/03/3042.21+0.18+0.43%+4.64%32518.16-594.43-1.8%+29%+2.23%-24.4%
'26/03/2742.03-0.05-0.12%+4.52%33112.59-225.03-0.68%+28.1%+0.56%-23.6%
'26/03/2642.08-0.04-0.09%+4.42%33337.62-101.49-0.3%+27.7%+0.21%-23.3%
'26/03/2542.12-0.07-0.17%+4.24%33439.11+826.87+2.54%+31%-2.71%-26.7%
'26/03/2442.19-0.04-0.09%+4.14%32612.24-110.26-0.34%+30.5%+0.25%-26.4%
'26/03/2342.23+0.07+0.17%+4.32%32722.5-821.38-2.45%+27.3%+2.62%-23%
'26/03/2042.16-0.05-0.12%+4.19%33543.88-145.8-0.43%+26.8%+0.31%-22.6%
'26/03/1942.21+0.09+0.21%+4.42%33689.68-658.9-1.92%+24.3%+2.13%-19.9%
'26/03/1842.12-0.04-0.09%+4.32%34348.58+512.01+1.51%+26.2%-1.6%-21.9%
'26/03/1742.16-0.21-0.5%+3.8%33836.57+494.06+1.48%+28.1%-1.98%-24.3%
'26/03/1642.37+0.17+0.4%+4.22%33342.51-57.81-0.17%+27.9%+0.57%-23.7%
交易
日期		00694B 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1342.2+0.08+0.19%+4.42%33400.32-181.54-0.54%+27.2%+0.73%-22.8%
'26/03/1242.12+0.12+0.29%+4.71%33581.86-532.33-1.56%+25.2%+1.85%-20.5%
'26/03/1142-0.11-0.26%+4.44%34114.19+1342.32+4.1%+30.3%-4.36%-25.9%
'26/03/1042.11-0.05-0.12%+4.32%32771.87+661.45+2.06%+33%-2.18%-28.7%
'26/03/0942.16+0.22+0.52%+4.86%32110.42-1489.12-4.43%+27.1%+4.95%-22.3%
'26/03/0641.94+0.01+0.02%+4.89%33599.54-73.4-0.22%+26.8%+0.24%-22%
'26/03/0541.93-0.17-0.4%+4.47%33672.94+844.06+2.57%+30.1%-2.97%-25.6%
'26/03/0442.1+0.21+0.5%+4.99%32828.88-1494.77-4.35%+24.4%+4.85%-19.4%
'26/03/0341.89+0.04+0.1%+5.09%34323.65-771.44-2.2%+21.7%+2.3%-16.6%
'26/03/0241.85+0.45+1.09%+6.23%35095.09-319.4-0.9%+20.6%+1.99%-14.4%
'26/02/2641.4-0.1-0.24%+5.98%35414.49+1.420%+20.6%-0.24%-14.6%
'26/02/2541.5-0.18-0.43%+5.52%35413.07+712.25+2.05%+23.1%-2.48%-17.6%
'26/02/2441.68+0.04+0.1%+5.62%34700.82+927.56+2.75%+26.5%-2.65%-20.8%
'26/02/2341.64+0.05+0.12%+5.75%33773.26+167.55+0.5%+27.1%-0.38%-21.4%
'26/02/1141.59-0.13-0.31%+5.42%33605.71+532.74+1.61%+29.1%-1.92%-23.7%
'26/02/1041.72-0.06-0.14%+5.27%33072.97+668.35+2.06%+31.8%-2.2%-26.5%
'26/02/0941.78-0.08-0.19%+5.06%32404.62+621.7+1.96%+34.4%-2.15%-29.3%
'26/02/0641.86+0.02+0.05%+5.11%31782.92-18.35-0.06%+34.3%+0.11%-29.2%
交易
日期		00694B 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0541.84+0.16+0.38%+5.52%31801.27-488.54-1.51%+32.3%+1.89%-26.8%
'26/02/0441.68-0.02-0.05%+5.47%32289.81+94.45+0.29%+32.7%-0.34%-27.2%
'26/02/0341.7-0.17-0.41%+5.04%32195.36+571.33+1.81%+35.1%-2.22%-30%
'26/02/0241.87+0.38+0.92%+6%31624.03-439.72-1.37%+33.2%+2.29%-27.2%
'26/01/3041.49+0.23+0.56%+6.59%32063.75-472.52-1.45%+31.3%+2.01%-24.7%
'26/01/2941.26+0.06+0.15%+6.75%32536.27-267.55-0.82%+30.2%+0.97%-23.5%
'26/01/2841.2-0.26-0.63%+6.08%32803.82+485.9+1.5%+32.2%-2.13%-26.1%
'26/01/2741.46+0.08+0.19%+6.28%32317.92+253.4+0.79%+33.2%-0.6%-26.9%
'26/01/2641.38-0.22-0.53%+5.72%32064.52+103.01+0.32%+33.6%-0.85%-27.9%
'26/01/2341.6-0.12-0.29%+5.42%31961.51+215.43+0.68%+34.5%-0.97%-29.1%
'26/01/2241.72+0.01+0.02%+5.44%31746.08+499.71+1.6%+36.7%-1.58%-31.3%
'26/01/2141.71+0.01+0.02%+5.47%31246.37-513.62-1.62%+34.5%+1.64%-29%
'26/01/2041.7+0.2+0.48%+5.98%31759.99+120.7+0.38%+35%+0.1%-29%
'26/01/1941.76-0.07-0.17%+5.76%31639.29+230.59+0.73%+36%-0.9%-30.2%
'26/01/1641.83-0.08-0.19%+5.56%31408.7+598.12+1.94%+38.6%-2.13%-33.1%
'26/01/1541.91-0.09-0.21%+5.33%30810.58-131.2-0.42%+38%+0.21%-32.7%
'26/01/1442-0.01-0.02%+5.31%30941.78+234.56+0.76%+39.1%-0.78%-33.8%
'26/01/1342.01-0.01-0.02%+5.28%30707.22+139.93+0.46%+39.7%-0.48%-34.4%
交易
日期		00694B 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1242.02-0.01-0.02%+5.26%30567.29+278.33+0.92%+41%-0.94%-35.8%
'26/01/0942.03+0.04+0.1%+5.36%30288.96-71.59-0.24%+40.7%+0.34%-35.3%
'26/01/0841.99+0.2+0.48%+5.86%30360.55-74.92-0.25%+40.3%+0.73%-34.5%
'26/01/0741.79+0.02+0.05%+5.91%30435.47-140.83-0.46%+39.7%+0.51%-33.8%
'26/01/0641.77+0.07+0.17%+6.09%30576.3+471.26+1.57%+41.9%-1.4%-35.8%
'26/01/0541.7+0.02+0.05%+6.14%30105.04+755.23+2.57%+45.5%-2.52%-39.4%
'26/01/0241.6800%+6.14%29349.81+386.21+1.33%+47.5%-1.33%-41.3%
'25/12/3141.68+0.09+0.22%+6.37%28963.6+256.47+0.89%+48.8%-0.67%-42.4%
'25/12/3041.59-0.09-0.22%+6.14%28707.13-103.76-0.36%+48.2%+0.14%-42.1%
'25/12/2941.68-0.02-0.05%+6.09%28810.89+254.87+0.89%+49.6%-0.94%-43.5%
'25/12/2641.7+0.06+0.14%+6.24%28556.02+184.04+0.65%+50.5%-0.51%-44.3%
'25/12/2441.64-0.12-0.29%+5.94%28371.98+61.51+0.22%+50.9%-0.51%-44.9%
'25/12/2341.76-0.09-0.22%+5.71%28310.47+160.83+0.57%+51.7%-0.79%-46%
'25/12/2241.85+0.04+0.1%+5.81%28149.64+453.29+1.64%+54.2%-1.54%-48.4%
'25/12/1941.81-0.02-0.05%+5.76%27696.35+227.82+0.83%+55.5%-0.88%-49.7%
'25/12/1841.83-0.01-0.02%+5.74%27468.53-56.64-0.21%+55.2%+0.19%-49.4%
'25/12/1741.84+0.14+0.34%+6.09%27525.17-11.49-0.04%+55.1%+0.38%-49%
'25/12/1641.7+0.28+0.68%+6.81%27536.66-330.28-1.19%+53.3%+1.87%-46.5%
交易
日期		00694B 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1541.42+0.14+0.34%+7.17%27866.94-331.08-1.17%+51.5%+1.51%-44.3%
'25/12/1241.28-0.02-0.05%+7.12%28198.02+173.27+0.62%+52.4%-0.67%-45.3%
'25/12/1141.3+0.03+0.07%+7.2%28024.75-375.98-1.32%+50.4%+1.39%-43.2%
'25/12/1041.27+0.07+0.17%+7.38%28400.73+218.13+0.77%+51.6%-0.6%-44.2%
'25/12/0941.2+0.05+0.12%+7.51%28182.6-121.18-0.43%+50.9%+0.55%-43.4%
'25/12/0841.15-0.29-0.7%+6.76%28303.78+322.89+1.15%+52.6%-1.85%-45.9%
'25/12/0541.4400%+6.76%27980.89+185.18+0.67%+53.7%-0.67%-46.9%
'25/12/0441.44-0.07-0.17%+6.58%27795.71+2.67+0.01%+53.7%-0.18%-47.1%
'25/12/0341.51-0.07-0.17%+6.4%27793.04+228.77+0.83%+55%-1%-48.6%
'25/12/0241.58-0.05-0.12%+6.27%27564.27+221.74+0.81%+56.2%-0.93%-49.9%
'25/12/0141.63+0.14+0.34%+6.63%27342.53-283.95-1.03%+54.6%+1.37%-48%
'25/11/2841.49+0.04+0.1%+6.73%27626.48+71.95+0.26%+55%-0.16%-48.3%
'25/11/2741.45+0.02+0.05%+6.78%27554.53+144.99+0.53%+55.8%-0.48%-49%
'25/11/2641.43-0.15-0.36%+6.4%27409.54+497.37+1.85%+58.7%-2.21%-52.3%
'25/11/2541.58+0.03+0.07%+6.47%26912.17+407.93+1.54%+61.2%-1.47%-54.7%
'25/11/2441.55+0.17+0.41%+6.91%26504.24+69.3+0.26%+61.6%+0.15%-54.7%
'25/11/2141.38+0.2+0.49%+7.43%26434.94-991.42-3.61%+55.7%+4.1%-48.3%
'25/11/2041.1800%+7.43%27426.36+846.24+3.18%+60.7%-3.18%-53.3%
交易
日期		00694B 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1941.1800%+7.43%26580.12-176-0.66%+59.6%+0.66%-52.2%
'25/11/1841.18+0.2+0.49%+7.96%26756.12-691.19-2.52%+55.6%+3.01%-47.7%
'25/11/1740.98-0.08-0.19%+7.74%27447.31+49.81+0.18%+55.9%-0.37%-48.2%
'25/11/1441.06+0.08+0.2%+7.96%27397.5-506.06-1.81%+53.1%+2.01%-45.1%
'25/11/1340.98+0.08+0.2%+8.17%27903.56-43.53-0.16%+52.8%+0.36%-44.7%
'25/11/1240.9+0.06+0.15%+8.33%27947.09+162.14+0.58%+53.7%-0.43%-45.4%
'25/11/1140.84+0.02+0.05%+8.38%27784.95-84.56-0.3%+53.3%+0.35%-44.9%