≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00662 富邦NASDAQ / K線比較(日)

00662 富邦NASDAQ

日期: 11/04權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
118117.7+0.3+0.25%1.61%118118.05116.15
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
7,9639.31億9,426845股/筆116.9118.5 (-0.46%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,7256.75億11,857483張/筆117.9-2.25 (-1.88%)

連續漲跌: 連4跌→漲  ( +0.3元 / +0.25%)

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 00662進行1拆5分割作業　11／17恢復交易 (ETtoday新聞雲 09/16 17:55)

• 富邦00662啟動分割「1拆5」 11/10最後買進日、11/17恢復交易 (Anue鉅亨 09/10 20:34)

• 規模千億海外ETF變身！00662「1拆5」　每張2.3萬元甜甜價 (ETtoday新聞雲 09/10 16:59)

• 富邦NASDAQ經理之「富邦NASDAQ-100證券投資信託基金」(證券代號00662，以下簡稱本基金)向臺灣證券交易所股份有限公司申請辦理基金受益憑證分割。 (分割/反分割公告 09/10)

• 費半回檔2成別慌　達人教美股「8比2」布局 (ETtoday新聞雲 09/07 08:35)

• 專家擬出「趙建銘投資0050」2劇本　2300萬最多可變5.4億 (ETtoday新聞雲 08/28 10:42)

• 陳幸妤兒吐槽趙建銘：2300萬買0050都翻倍了　郭哲榮突破盲點 (ETtoday新聞雲 08/28 08:07)

• 陳幸妤兒子都懂買「0050會翻倍」　郭哲榮揭多數人賺不到錢原因 (ETtoday新聞雲 08/28 08:07)

• 黃金衝破4400美元！貴金屬ETF近半月暴衝 勝過科技股 (Anue鉅亨 08/17 18:24)

• AI巨頭財報前瞻一表看！微軟、Meta、蘋果下周開獎 聚焦資本支出 (Anue鉅亨 07/25 12:08)

• 富邦00662獲准追加募集200億元待央行點頭 分割時程將調整 (Anue鉅亨 07/21 19:16)

• 千億ETF俱樂部擴編！上半年9檔新進榜 00981A靠86%績效稱王 (Anue鉅亨 07/01 10:02)

• 搶買ETF「分割親民價」！00685L下周最後交易日　1檔公告時程異動 (ETtoday新聞雲 06/27 11:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00662 富邦NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/04118+0.3+0.25%+0.25%42948.91-358.63-0.83%-0.83%+1.08%+1.08%
'26/11/03117.7-2.25-1.88%-1.63%43307.54-1612.6-3.59%-4.39%+1.71%+2.76%
'26/11/02119.95-0.9-0.74%-2.36%44920.14-291.69-0.65%-5.01%-0.09%+2.65%
'26/10/30120.85-2.75-2.22%-4.53%45211.83-1156.5-2.49%-7.37%+0.27%+2.84%
'26/10/29123.6-0.5-0.4%-4.92%46368.33-667.25-1.42%-8.69%+1.02%+3.77%
'26/10/28124.1+2.05+1.68%-3.32%47035.58+939.35+2.04%-6.83%-0.36%+3.51%
'26/10/27122.05-0.85-0.69%-3.99%46096.23+54.8+0.12%-6.72%-0.81%+2.73%
'26/10/22122.9-0.9-0.73%-4.68%46041.43-846.34-1.81%-8.4%+1.08%+3.72%
'26/10/21123.8+0.6+0.49%-4.22%46887.77+594.84+1.28%-7.22%-0.79%+3%
'26/10/20123.2-0.2-0.16%-4.38%46292.93-529.15-1.13%-8.27%+0.97%+3.9%
'26/10/19123.4-1.55-1.24%-5.56%46822.08-289.18-0.61%-8.84%-0.63%+3.27%
'26/10/16124.95+1.7+1.38%-4.26%47111.26+141.39+0.3%-8.56%+1.08%+4.3%
'26/10/15123.25-3.3-2.61%-6.76%46969.87-1655.96-3.41%-11.7%+0.8%+4.92%
'26/10/14126.55+0.95+0.76%-6.05%48625.83+284.52+0.59%-11.2%+0.17%+5.1%
'26/10/13125.6-1.55-1.22%-7.2%48341.31-960.65-1.95%-12.9%+0.73%+5.69%
'26/10/12127.15-0.15-0.12%-7.31%49301.96-11.48-0.02%-12.9%-0.1%+5.6%
'26/10/08127.3-0.05-0.04%-7.34%49313.44-492.93-0.99%-13.8%+0.95%+6.43%
'26/10/07127.35+0.35+0.28%-7.09%49806.37-16.18-0.03%-13.8%+0.31%+6.71%
交易
日期		00662 富邦NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/06127+1.2+0.95%-6.2%49822.55+110.51+0.22%-13.6%+0.73%+7.4%
'26/10/05125.8+0.2+0.16%-6.05%49712.04+1236.3+2.55%-11.4%-2.39%+5.35%
'26/10/02125.6-0.6-0.48%-6.5%48475.74+122.25+0.25%-11.2%-0.73%+4.68%
'26/10/01126.2+2+1.61%-4.99%48353.49+413.36+0.86%-10.4%+0.75%+5.42%
'26/09/30124.2+0.95+0.77%-4.26%47940.13+308.17+0.65%-9.83%+0.12%+5.57%
'26/09/29123.25-1-0.8%-5.03%47631.96-392.64-0.82%-10.6%+0.02%+5.54%
'26/09/24124.25-0.75-0.6%-5.6%48024.6-132.69-0.28%-10.8%-0.32%+5.22%
'26/09/23125+0.95+0.77%-4.88%48157.29+357.12+0.75%-10.1%+0.02%+5.27%
'26/09/22124.05+2.45+2.01%-2.96%47800.17+81.33+0.17%-10%+1.84%+7.04%
'26/09/21121.6+1.1+0.91%-2.07%47718.84+538.09+1.14%-8.97%-0.23%+6.89%
'26/09/18120.5+1.3+1.09%-1.01%47180.75+892.75+1.93%-7.21%-0.84%+6.21%
'26/09/17119.2+0.8+0.68%-0.34%46288+439.1+0.96%-6.33%-0.28%+5.99%
'26/09/16118.4-0.15-0.13%-0.46%45848.9+337.41+0.74%-5.63%-0.87%+5.17%
'26/09/15118.55+0.4+0.34%-0.13%45511.49-351.03-0.77%-6.35%+1.11%+6.23%
'26/09/14118.15-0.25-0.21%-0.34%45862.52-322.33-0.7%-7.01%+0.49%+6.67%
'26/09/11118.4-0.8-0.67%-1.01%46184.85-755.64-1.61%-8.5%+0.94%+7.5%
'26/09/10119.2-0.25-0.21%-1.21%46940.49-242.87-0.51%-8.97%+0.3%+7.76%
'26/09/09119.45-0.55-0.46%-1.67%47183.36+77.58+0.16%-8.82%-0.62%+7.16%
交易
日期		00662 富邦NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/08120-0.1-0.08%-1.75%47105.78-220.49-0.47%-9.25%+0.39%+7.5%
'26/09/07120.1-0.45-0.37%-2.12%47326.27+775.14+1.67%-7.74%-2.04%+5.62%
'26/09/04120.55+2.1+1.77%-0.38%46551.13+693.47+1.51%-6.34%+0.26%+5.96%
'26/09/03118.45+0.05+0.04%-0.34%45857.66-307.06-0.67%-6.97%+0.71%+6.63%
'26/09/02118.4-1.1-0.92%-1.26%46164.72-784-1.67%-8.52%+0.75%+7.26%
'26/09/01119.5-0.2-0.17%-1.42%46948.72+820.25+1.78%-6.89%-1.95%+5.47%
'26/08/31119.7-0.35-0.29%-1.71%46128.47-202.98-0.44%-7.3%+0.15%+5.59%
'26/08/28120.05+0.2+0.17%-1.54%46331.45+356.23+0.77%-6.58%-0.6%+5.04%
'26/08/27119.85+0.45+0.38%-1.17%45975.22+142.6+0.31%-6.29%+0.07%+5.12%
'26/08/26119.400%-1.17%45832.62+663.16+1.47%-4.92%-1.47%+3.74%
'26/08/25119.4+0.1+0.08%-1.09%45169.46+407.14+0.91%-4.05%-0.83%+2.96%
'26/08/24119.3-0.6-0.5%-1.58%44762.32-461.97-1.02%-5.03%+0.52%+3.45%
'26/08/21119.9-1.1-0.91%-2.48%45224.29+290.55+0.65%-4.42%-1.56%+1.94%
'26/08/20121+0.75+0.62%-1.87%44933.74+214.39+0.48%-3.96%+0.14%+2.09%
'26/08/19120.25-1.5-1.23%-3.08%44719.35-589.33-1.3%-5.21%+0.07%+2.13%
'26/08/18121.75-1.55-1.26%-4.3%45308.68-548.59-1.2%-6.34%-0.06%+2.04%
'26/08/17123.300%-4.3%45857.27+46.26+0.1%-6.25%-0.1%+1.95%
'26/08/14123.3+0.35+0.28%-4.03%45811.01-210.47-0.46%-6.68%+0.74%+2.65%
交易
日期		00662 富邦NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/13122.95+0.65+0.53%-3.52%46021.48+503.41+1.11%-5.64%-0.58%+2.13%
'26/08/12122.3-0.65-0.53%-4.03%45518.07+397.35+0.88%-4.81%-1.41%+0.79%
'26/08/11122.95-0.25-0.2%-4.22%45120.72+191.96+0.43%-4.41%-0.63%+0.19%
'26/08/10123.2+1.4+1.15%-3.12%44928.76+702.85+1.59%-2.89%-0.44%-0.23%
'26/08/07121.8-0.2-0.16%-3.28%44225.91-170.79-0.38%-3.26%+0.22%-0.02%
'26/08/06122-1.6-1.29%-4.53%44396.7-214.9-0.48%-3.73%-0.81%-0.8%
'26/08/05123.6+3.25+2.7%-1.95%44611.6+1250.94+2.88%-0.95%-0.18%-1%
'26/08/04120.35+1.65+1.39%-0.59%43360.66-25.75-0.06%-1.01%+1.45%+0.42%
'26/08/03118.7+0.15+0.13%-0.46%43386.41+266.66+0.62%-0.4%-0.49%-0.07%
'26/07/31118.55+4.65+4.08%+3.6%43119.75+3186.45+7.98%+7.55%-3.9%-3.95%
'26/07/30113.9-1.25-1.09%+2.48%39933.3-105.88-0.26%+7.27%-0.83%-4.79%
'26/07/29115.15-0.55-0.48%+1.99%40039.18-1564.18-3.76%+3.23%+3.28%-1.25%
'26/07/28115.7-3.1-2.61%-0.67%41603.36-2030.83-4.65%-1.57%+2.04%+0.9%
'26/07/27118.8+0.5+0.42%-0.25%43634.19-20.65-0.05%-1.62%+0.47%+1.36%
'26/07/24118.3-1.95-1.62%-1.87%43654.84-1195.97-2.67%-4.24%+1.05%+2.37%
'26/07/23120.25-0.5-0.41%-2.28%44850.81+25.03+0.06%-4.19%-0.47%+1.91%
'26/07/22120.75+0.7+0.58%-1.71%44825.78+592.91+1.34%-2.9%-0.76%+1.2%
'26/07/21120.05+0.75+0.63%-1.09%44232.87+1783.17+4.2%+1.18%-3.57%-2.27%
交易
日期		00662 富邦NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/20119.3+0.45+0.38%-0.72%42449.7-221.57-0.52%+0.65%+0.9%-1.37%
'26/07/17118.85-3.4-2.78%-3.48%42671.27-2953.71-6.47%-5.87%+3.69%+2.39%
'26/07/16122.25-0.85-0.69%-4.14%45624.98-6.61-0.01%-5.88%-0.68%+1.74%
'26/07/15123.1+1.75+1.44%-2.76%45631.59+893.64+2%-4%-0.56%+1.24%
'26/07/14121.35+0.2+0.17%-2.6%44737.95-642.57-1.42%-5.36%+1.59%+2.76%
'26/07/13121.15+0.25+0.21%-2.4%45380.52+25.91+0.06%-5.3%+0.15%+2.91%
'26/07/09120.9+0.75+0.62%-1.79%45354.61-379.8-0.83%-6.09%+1.45%+4.3%
'26/07/08120.15-0.9-0.74%-2.52%45734.41+255.3+0.56%-5.56%-1.3%+3.04%
'26/07/07121.05-0.65-0.53%-3.04%45479.11-1077.28-2.31%-7.75%+1.78%+4.71%
'26/07/06121.7+0.15+0.12%-2.92%46556.39-224.23-0.48%-8.19%+0.6%+5.27%
'26/07/03121.55-0.65-0.53%-3.44%46780.62+36.46+0.08%-8.12%-0.61%+4.68%
'26/07/02122.2-1.45-1.17%-4.57%46744.16-274.83-0.58%-8.66%-0.59%+4.09%
'26/07/01123.65+1.15+0.94%-3.67%47018.99+893.08+1.94%-6.89%-1%+3.21%
'26/06/30122.5+2.1+1.74%-1.99%46125.91+1126.01+2.5%-4.56%-0.76%+2.56%
'26/06/29120.4+1.3+1.09%-0.92%44999.9+428.14+0.96%-3.64%+0.13%+2.72%
'26/06/26119.1-2.9-2.38%-3.28%44571.76-1683.5-3.64%-7.15%+1.26%+3.87%
'26/06/25122+1.55+1.29%-2.03%46255.26+211.66+0.46%-6.72%+0.83%+4.69%
'26/06/24120.45-1.05-0.86%-2.88%46043.6-1057.05-2.24%-8.81%+1.38%+5.93%
交易
日期		00662 富邦NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/23121.5-1.65-1.34%-4.18%47100.65-640.86-1.34%-10%0%+5.86%
'26/06/22123.15+1.35+1.11%-3.12%47741.51+1276.31+2.75%-7.57%-1.64%+4.45%
'26/06/18121.8-0.6-0.49%-3.59%46465.2+587.81+1.28%-6.38%-1.77%+2.79%
'26/06/17122.4-1.45-1.17%-4.72%45877.39+68.2+0.15%-6.24%-1.32%+1.52%
'26/06/16123.85+1.4+1.14%-3.63%45809.19+412.2+0.91%-5.39%+0.23%+1.76%
'26/06/15122.45+2.4+2%-1.71%45396.99+1227.95+2.78%-2.76%-0.78%+1.05%
'26/06/12120.05+3+2.56%+0.81%44169.04+1019.58+2.36%-0.46%+0.2%+1.28%
'26/06/11117.05-0.5-0.43%+0.38%43149.46-76.08-0.18%-0.64%-0.25%+1.02%
'26/06/10117.55-2.25-1.88%-1.5%43225.54-1478.9-3.31%-3.93%+1.43%+2.42%
'26/06/09119.8+1.65+1.4%-0.13%44704.44+1201.66+2.76%-1.27%-1.36%+1.15%
'26/06/08118.15-3.9-3.2%-3.32%43502.78-1568.16-3.48%-4.71%+0.28%+1.39%
'26/06/05122.05-1-0.81%-4.1%45070.94-606.52-1.33%-5.97%+0.52%+1.87%
'26/06/04123.05-0.9-0.73%-4.8%45677.46-781.7-1.68%-7.56%+0.95%+2.76%
'26/06/03123.95+0.8+0.65%-4.18%46459.16+901.85+1.98%-5.73%-1.33%+1.54%
'26/06/02123.15+0.4+0.33%-3.87%45557.31+219.4+0.48%-5.27%-0.15%+1.4%
'26/06/01122.75+0.65+0.53%-3.36%45337.91+604.97+1.35%-3.99%-0.82%+0.63%
'26/05/29122.1+1.9+1.58%-1.83%44732.94+1096.5+2.51%-1.58%-0.93%-0.25%
'26/05/28120.2-0.95-0.78%-2.6%43636.44-620.36-1.4%-2.96%+0.62%+0.36%
交易
日期		00662 富邦NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/27121.15+0.9+0.75%-1.87%44256.8+731.43+1.68%-1.32%-0.93%-0.55%
'26/05/26120.25-0.55-0.46%-2.32%43525.37-119.03-0.27%-1.59%-0.19%-0.72%
'26/05/25120.8+1.3+1.09%-1.26%43644.4+1376.43+3.26%+1.61%-2.17%-2.87%
'26/05/22119.5+0.3+0.25%-1.01%42267.97+899.76+2.18%+3.82%-1.93%-4.83%
'26/05/21119.2+1.85+1.58%+0.55%41368.21+1347.39+3.37%+7.32%-1.79%-6.76%
'26/05/20117.35+0.15+0.13%+0.68%40020.82-154.74-0.39%+6.9%+0.52%-6.22%
'26/05/19117.2-0.6-0.51%+0.17%40175.56-716.26-1.75%+5.03%+1.24%-4.86%
'26/05/18117.8-1-0.84%-0.67%40891.82-280.54-0.68%+4.31%-0.16%-4.99%
'26/05/15118.8-0.65-0.54%-1.21%41172.36-579.39-1.39%+2.87%+0.85%-4.08%
'26/05/14119.45+1.1+0.93%-0.3%41751.75+377.25+0.91%+3.81%+0.02%-4.1%
'26/05/13118.35+0.3+0.25%-0.04%41374.5-523.82-1.25%+2.51%+1.5%-2.55%
'26/05/12118.05+0.1+0.08%+0.04%41898.32+108.26+0.26%+2.77%-0.18%-2.73%
'26/05/11117.95+2.15+1.86%+1.9%41790.06+186.12+0.45%+3.23%+1.41%-1.33%
'26/05/08115.8+0.4+0.35%+2.25%41603.94-329.84-0.79%+2.42%+1.14%-0.17%
'26/05/07115.4+1.15+1.01%+3.28%41933.78+794.93+1.93%+4.4%-0.92%-1.12%
'26/05/06114.25+1.65+1.47%+4.8%41138.85+369.56+0.91%+5.35%+0.56%-0.55%
'26/05/05112.6-0.6-0.53%+4.24%40769.29+64.15+0.16%+5.51%-0.69%-1.27%
'26/05/04113.2+2.75+2.49%+6.84%40705.14+1778.51+4.57%+10.3%-2.08%-3.5%
交易
日期		00662 富邦NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/30110.45+0.5+0.45%+7.32%38926.63-376.87-0.96%+9.28%+1.41%-1.95%
'26/04/29109.95-0.35-0.32%+6.98%39303.5-218.23-0.55%+8.67%+0.23%-1.69%
'26/04/28110.3-0.15-0.14%+6.84%39521.73-94.9-0.24%+8.41%+0.1%-1.58%
'26/04/27110.45+1.35+1.24%+8.16%39616.63+684.23+1.76%+10.3%-0.52%-2.16%
'26/04/24109.1+0.5+0.46%+8.66%38932.4+1218.25+3.23%+13.9%-2.77%-5.22%
'26/04/23108.6+0.65+0.6%+9.31%37714.15-164.32-0.43%+13.4%+1.03%-4.08%
'26/04/22107.95+0.05+0.05%+9.36%37878.47+273.36+0.73%+14.2%-0.68%-4.85%
'26/04/21107.9+0.5+0.47%+9.87%37605.11+646.31+1.75%+16.2%-1.28%-6.34%
'26/04/20107.4+0.6+0.56%+10.5%36958.8+154.46+0.42%+16.7%+0.14%-6.21%
'26/04/17106.8+0.25+0.23%+10.7%36804.34-327.68-0.88%+15.7%+1.11%-4.92%
'26/04/16106.55+1.6+1.52%+12.4%37132.02+409.88+1.12%+17%+0.4%-4.52%
'26/04/15104.95+1.45+1.4%+14%36722.14+426.02+1.17%+18.3%+0.23%-4.32%
'26/04/14103.5+1.65+1.62%+15.9%36296.12+838.83+2.37%+21.1%-0.75%-5.27%
'26/04/13101.85-0.75-0.73%+15%35457.29+39.46+0.11%+21.3%-0.84%-6.25%
'26/04/10102.6+1.1+1.08%+16.3%35417.83+556.67+1.6%+23.2%-0.52%-6.94%
'26/04/09101.5-0.3-0.29%+15.9%34861.16+99.78+0.29%+23.6%-0.58%-7.64%
'26/04/08101.8+2.95+2.98%+19.4%34761.38+1531.56+4.61%+29.2%-1.63%-9.88%
'26/04/0798.85+1.7+1.75%+21.5%33229.82+657.39+2.02%+31.9%-0.27%-10.4%
交易
日期		00662 富邦NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0297.15-0.85-0.87%+20.4%32572.43-602.39-1.82%+29.5%+0.95%-9.05%
'26/04/0198+2.75+2.89%+23.9%33174.82+1451.83+4.58%+35.4%-1.69%-11.5%
'26/03/3195.25+0.05+0.05%+23.9%31722.99-795.17-2.45%+32.1%+2.5%-8.13%
'26/03/3095.2-2.2-2.26%+21.1%32518.16-594.43-1.8%+29.7%-0.46%-8.56%
'26/03/2797.4-1.4-1.42%+19.4%33112.59-225.03-0.68%+28.8%-0.74%-9.4%
'26/03/2698.8-0.45-0.45%+18.9%33337.62-101.49-0.3%+28.4%-0.15%-9.55%
'26/03/2599.25+0.65+0.66%+19.7%33439.11+826.87+2.54%+31.7%-1.88%-12%
'26/03/2498.6+0.8+0.82%+20.7%32612.24-110.26-0.34%+31.3%+1.16%-10.6%
'26/03/2397.8-2.1-2.1%+18.1%32722.5-821.38-2.45%+28%+0.35%-9.92%
'26/03/2099.9-0.25-0.25%+17.8%33543.88-145.8-0.43%+27.5%+0.18%-9.66%
'26/03/19100.15-1.8-1.77%+15.7%33689.68-658.9-1.92%+25%+0.15%-9.3%
'26/03/18101.95+1.05+1.04%+16.9%34348.58+512.01+1.51%+26.9%-0.47%-9.98%
'26/03/17100.9-0.15-0.15%+16.8%33836.57+494.06+1.48%+28.8%-1.63%-12%
'26/03/16101.05+0.25+0.25%+17.1%33342.51-57.81-0.17%+28.6%+0.42%-11.5%
'26/03/13100.8-0.5-0.49%+16.5%33400.32-181.54-0.54%+27.9%+0.05%-11.4%
'26/03/12101.3-0.65-0.64%+15.7%33581.86-532.33-1.56%+25.9%+0.92%-10.2%
'26/03/11101.95+0.35+0.34%+16.1%34114.19+1342.32+4.1%+31.1%-3.76%-14.9%
'26/03/10101.6+2.7+2.73%+19.3%32771.87+661.45+2.06%+33.8%+0.67%-14.4%
交易
日期		00662 富邦NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0998.9-3.15-3.09%+15.6%32110.42-1489.12-4.43%+27.8%+1.34%-12.2%
'26/03/06102.05+0.15+0.15%+15.8%33599.54-73.4-0.22%+27.5%+0.37%-11.7%
'26/03/05101.9+1.95+1.95%+18.1%33672.94+844.06+2.57%+30.8%-0.62%-12.8%
'26/03/0499.95-0.55-0.55%+17.4%32828.88-1494.77-4.35%+25.1%+3.8%-7.72%
'26/03/03100.5+0.6+0.6%+18.1%34323.65-771.44-2.2%+22.4%+2.8%-4.26%
'26/03/0299.9-1.45-1.43%+16.4%35095.09-319.4-0.9%+21.3%-0.53%-4.85%
'26/02/26101.35+0.75+0.75%+17.3%35414.49+1.420%+21.3%+0.75%-3.98%
'26/02/25100.6+0.25+0.25%+17.6%35413.07+712.25+2.05%+23.8%-1.8%-6.18%
'26/02/24100.35+0.1+0.1%+17.7%34700.82+927.56+2.75%+27.2%-2.65%-9.46%
'26/02/23100.25-1.75-1.72%+15.7%33773.26+167.55+0.5%+27.8%-2.22%-12.1%
'26/02/11102-0.35-0.34%+15.3%33605.71+532.74+1.61%+29.9%-1.95%-14.6%
'26/02/10102.35+0.2+0.2%+15.5%33072.97+668.35+2.06%+32.5%-1.86%-17%
'26/02/09102.15+2.85+2.87%+18.8%32404.62+621.7+1.96%+35.1%+0.91%-16.3%
'26/02/0699.3-2.05-2.02%+16.4%31782.92-18.35-0.06%+35.1%-1.96%-18.6%
'26/02/05101.35-1.45-1.41%+14.8%31801.27-488.54-1.51%+33%+0.1%-18.2%
'26/02/04102.8-1.95-1.86%+12.6%32289.81+94.45+0.29%+33.4%-2.15%-20.8%
'26/02/03104.75+2.55+2.5%+15.5%32195.36+571.33+1.81%+35.8%+0.69%-20.4%
'26/02/02102.2-1.4-1.35%+13.9%31624.03-439.72-1.37%+33.9%+0.02%-20%
交易
日期		00662 富邦NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/30103.6-1.05-1%+12.8%32063.75-472.52-1.45%+32%+0.45%-19.2%
'26/01/29104.65+0.2+0.19%+13%32536.27-267.55-0.82%+30.9%+1.01%-18%
'26/01/28104.45-0.05-0.05%+12.9%32803.82+485.9+1.5%+32.9%-1.55%-20%
'26/01/27104.5+1.5+1.46%+14.6%32317.92+253.4+0.79%+33.9%+0.67%-19.4%
'26/01/26103-0.65-0.63%+13.8%32064.52+103.01+0.32%+34.4%-0.95%-20.5%
'26/01/23103.65+0.3+0.29%+14.2%31961.51+215.43+0.68%+35.3%-0.39%-21.1%
'26/01/22103.35+1.55+1.52%+15.9%31746.08+499.71+1.6%+37.5%-0.08%-21.5%
'26/01/21101.8-0.8-0.78%+15%31246.37-513.62-1.62%+35.2%+0.84%-20.2%
'26/01/20102.6+0.3+0.29%+15.3%31759.99+120.7+0.38%+35.7%-0.09%-20.4%
'26/01/19102.3-1.45-1.4%+13.7%31639.29+230.59+0.73%+36.7%-2.13%-23%
'26/01/16103.75+0.5+0.48%+14.3%31408.7+598.12+1.94%+39.4%-1.46%-25.1%
'26/01/15103.25-1.25-1.2%+12.9%30810.58-131.2-0.42%+38.8%-0.78%-25.9%
'26/01/14104.5-0.15-0.14%+12.8%30941.78+234.56+0.76%+39.9%-0.9%-27.1%
'26/01/13104.65+0.75+0.72%+13.6%30707.22+139.93+0.46%+40.5%+0.26%-26.9%
'26/01/12103.9+0.1+0.1%+13.7%30567.29+278.33+0.92%+41.8%-0.82%-28.1%
'26/01/09103.8-0.1-0.1%+13.6%30288.96-71.59-0.24%+41.5%+0.14%-27.9%
'26/01/08103.9+0.35+0.34%+14%30360.55-74.92-0.25%+41.1%+0.59%-27.2%
'26/01/07103.55+0.4+0.39%+14.4%30435.47-140.83-0.46%+40.5%+0.85%-26.1%
交易
日期		00662 富邦NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/06103.15+0.9+0.88%+15.4%30576.3+471.26+1.57%+42.7%-0.69%-27.3%
'26/01/05102.25-0.45-0.44%+14.9%30105.04+755.23+2.57%+46.3%-3.01%-31.4%
'26/01/02102.7+0.05+0.05%+15%29349.81+386.21+1.33%+48.3%-1.28%-33.3%
'25/12/31102.65-0.3-0.29%+14.6%28963.6+256.47+0.89%+49.6%-1.18%-35%
'25/12/30102.95-0.5-0.48%+14.1%28707.13-103.76-0.36%+49.1%-0.12%-35%
'25/12/29103.45-0.3-0.29%+13.7%28810.89+254.87+0.89%+50.4%-1.18%-36.7%
'25/12/26103.75+0.65+0.63%+14.5%28556.02+184.04+0.65%+51.4%-0.02%-36.9%
'25/12/24103.1-0.05-0.05%+14.4%28371.98+61.51+0.22%+51.7%-0.27%-37.3%
'25/12/23103.15-0.1-0.1%+14.3%28310.47+160.83+0.57%+52.6%-0.67%-38.3%
'25/12/22103.25+1.6+1.57%+16.1%28149.64+453.29+1.64%+55.1%-0.07%-39%
'25/12/19101.65+1.25+1.25%+17.5%27696.35+227.82+0.83%+56.4%+0.42%-38.8%
'25/12/18100.4-1.4-1.38%+15.9%27468.53-56.64-0.21%+56%-1.17%-40.1%
'25/12/17101.8+1+0.99%+17.1%27525.17-11.49-0.04%+56%+1.03%-38.9%
'25/12/16100.8-0.85-0.84%+16.1%27536.66-330.28-1.19%+54.1%+0.35%-38%
'25/12/15101.65-1.3-1.26%+14.6%27866.94-331.08-1.17%+52.3%-0.09%-37.7%
'25/12/12102.95+0.65+0.64%+15.3%28198.02+173.27+0.62%+53.3%+0.02%-37.9%
'25/12/11102.3-0.7-0.68%+14.6%28024.75-375.98-1.32%+51.2%+0.64%-36.7%
'25/12/10103+0.3+0.29%+14.9%28400.73+218.13+0.77%+52.4%-0.48%-37.5%
交易
日期		00662 富邦NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/09102.7-0.5-0.48%+14.3%28182.6-121.18-0.43%+51.7%-0.05%-37.4%
'25/12/08103.2-0.25-0.24%+14.1%28303.78+322.89+1.15%+53.5%-1.39%-39.4%
'25/12/05103.45+0.4+0.39%+14.5%27980.89+185.18+0.67%+54.5%-0.28%-40%
'25/12/04103.05-0.25-0.24%+14.2%27795.71+2.67+0.01%+54.5%-0.25%-40.3%
'25/12/03103.3+0.9+0.88%+15.2%27793.04+228.77+0.83%+55.8%+0.05%-40.6%
'25/12/02102.4+0.65+0.64%+16%27564.27+221.74+0.81%+57.1%-0.17%-41.1%
'25/12/01101.75-0.5-0.49%+15.4%27342.53-283.95-1.03%+55.5%+0.54%-40.1%
'25/11/28102.25+0.5+0.49%+16%27626.48+71.95+0.26%+55.9%+0.23%-39.9%
'25/11/27101.75+0.55+0.54%+16.6%27554.53+144.99+0.53%+56.7%+0.01%-40.1%
'25/11/26101.2+0.65+0.65%+17.4%27409.54+497.37+1.85%+59.6%-1.2%-42.2%
'25/11/25100.55+1.75+1.77%+19.4%26912.17+407.93+1.54%+62%+0.23%-42.6%
'25/11/2498.8+1.65+1.7%+21.5%26504.24+69.3+0.26%+62.5%+1.44%-41%
'25/11/2197.15-3.4-3.38%+17.4%26434.94-991.42-3.61%+56.6%+0.23%-39.2%
'25/11/20100.55+2.45+2.5%+20.3%27426.36+846.24+3.18%+61.6%-0.68%-41.3%
'25/11/1998.1-0.9-0.91%+19.2%26580.12-176-0.66%+60.5%-0.25%-41.3%
'25/11/1899-1.75-1.74%+17.1%26756.12-691.19-2.52%+56.5%+0.78%-39.4%
'25/11/17100.75+0.85+0.85%+18.1%27447.31+49.81+0.18%+56.8%+0.67%-38.6%
'25/11/1499.9-2.2-2.15%+15.6%27397.5-506.06-1.81%+53.9%-0.34%-38.3%
交易
日期		00662 富邦NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/13102.1-0.05-0.05%+15.5%27903.56-43.53-0.16%+53.7%+0.11%-38.2%
'25/11/12102.15+0.35+0.34%+15.9%27947.09+162.14+0.58%+54.6%-0.24%-38.7%
'25/11/11101.8+0.85+0.84%+16.9%27784.95-84.56-0.3%+54.1%+1.14%-37.2%
'25/11/10100.95+0.65+0.65%+17.6%27869.51+218.1+0.79%+55.3%-0.14%-37.7%
'25/11/07100.3-1.6-1.57%+15.8%27651.41-248.04-0.89%+53.9%-0.68%-38.1%
'25/11/06101.9+1+0.99%+16.9%27899.45+182.39+0.66%+55%+0.33%-38%