≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00661 元大日經225 / K線比較(日)

00661 元大日經225

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.7581-1.25-1.54%2.47%8080.0578.05
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
118936.6萬253468股/筆79.0580.88 (-1.4%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1391,134萬249560張/筆81.33-1.25 (-1.52%)

連續漲跌: 連2跌  ( -2.5元 / -3.04%)

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 盤中速報 - 恆生科技指數下跌-125.35點至4049.12點，跌幅3% (Anue鉅亨 10/15 13:41)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00661 元大日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0479.75-1.25-1.54%-1.54%42948.91-358.63-0.83%-0.83%-0.71%-0.72%
'26/11/0381-1.25-1.52%-3.04%43307.54-1612.6-3.59%-4.39%+2.07%+1.35%
'26/11/0282.25+0.05+0.06%-2.98%44920.14-291.69-0.65%-5.01%+0.71%+2.02%
'26/10/3082.2-1.75-2.08%-5%45211.83-1156.5-2.49%-7.37%+0.41%+2.37%
'26/10/2983.95+0.65+0.78%-4.26%46368.33-667.25-1.42%-8.69%+2.2%+4.43%
'26/10/2883.3+1+1.22%-3.1%47035.58+939.35+2.04%-6.83%-0.82%+3.73%
'26/10/2782.3+0.15+0.18%-2.92%46096.23+54.8+0.12%-6.72%+0.06%+3.8%
'26/10/2282.15-1.8-2.14%-5%46041.43-846.34-1.81%-8.4%-0.33%+3.4%
'26/10/2183.95+0.8+0.96%-4.09%46887.77+594.84+1.28%-7.22%-0.32%+3.13%
'26/10/2083.15-1.15-1.36%-5.4%46292.93-529.15-1.13%-8.27%-0.23%+2.87%
'26/10/1984.3-1.05-1.23%-6.56%46822.08-289.18-0.61%-8.84%-0.62%+2.27%
'26/10/1685.35+1.15+1.37%-5.29%47111.26+141.39+0.3%-8.56%+1.07%+3.28%
'26/10/1584.2-4.3-4.86%-9.89%46969.87-1655.96-3.41%-11.7%-1.45%+1.79%
'26/10/1488.5+1+1.14%-8.86%48625.83+284.52+0.59%-11.2%+0.55%+2.3%
'26/10/1387.5-2.1-2.34%-11%48341.31-960.65-1.95%-12.9%-0.39%+1.89%
'26/10/1289.6-0.55-0.61%-11.5%49301.96-11.48-0.02%-12.9%-0.59%+1.37%
'26/10/0890.15-0.85-0.93%-12.4%49313.44-492.93-0.99%-13.8%+0.06%+1.41%
'26/10/0791-0.6-0.66%-12.9%49806.37-16.18-0.03%-13.8%-0.63%+0.86%
交易
日期		00661 元大日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0691.6+1.15+1.27%-11.8%49822.55+110.51+0.22%-13.6%+1.05%+1.77%
'26/10/0590.45+1.75+1.97%-10.1%49712.04+1236.3+2.55%-11.4%-0.58%+1.31%
'26/10/0288.7-0.65-0.73%-10.7%48475.74+122.25+0.25%-11.2%-0.98%+0.43%
'26/10/0189.35+2.65+3.06%-8.02%48353.49+413.36+0.86%-10.4%+2.2%+2.4%
'26/09/3086.7+2.4+2.85%-5.4%47940.13+308.17+0.65%-9.83%+2.2%+4.43%
'26/09/2984.3-0.6-0.71%-6.07%47631.96-392.64-0.82%-10.6%+0.11%+4.5%
'26/09/2484.9-1.3-1.51%-7.48%48024.6-132.69-0.28%-10.8%-1.23%+3.33%
'26/09/2386.2+0.7+0.82%-6.73%48157.29+357.12+0.75%-10.1%+0.07%+3.42%
'26/09/2285.5+1.25+1.48%-5.34%47800.17+81.33+0.17%-10%+1.31%+4.65%
'26/09/2184.25-0.1-0.12%-5.45%47718.84+538.09+1.14%-8.97%-1.26%+3.52%
'26/09/1884.35+1.3+1.57%-3.97%47180.75+892.75+1.93%-7.21%-0.36%+3.24%
'26/09/1783.05+0.55+0.67%-3.33%46288+439.1+0.96%-6.33%-0.29%+2.99%
'26/09/1682.5+0.3+0.36%-2.98%45848.9+337.41+0.74%-5.63%-0.38%+2.65%
'26/09/1582.2-0.05-0.06%-3.04%45511.49-351.03-0.77%-6.35%+0.71%+3.31%
'26/09/1482.25-0.55-0.66%-3.68%45862.52-322.33-0.7%-7.01%+0.04%+3.32%
'26/09/1182.8-1.25-1.49%-5.12%46184.85-755.64-1.61%-8.5%+0.12%+3.39%
'26/09/1084.05-0.3-0.36%-5.45%46940.49-242.87-0.51%-8.97%+0.15%+3.52%
'26/09/0984.35-1.4-1.63%-7%47183.36+77.58+0.16%-8.82%-1.79%+1.83%
交易
日期		00661 元大日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0885.75-0.15-0.17%-7.16%47105.78-220.49-0.47%-9.25%+0.3%+2.09%
'26/09/0785.9+1.75+2.08%-5.23%47326.27+775.14+1.67%-7.74%+0.41%+2.51%
'26/09/0484.15+1.35+1.63%-3.68%46551.13+693.47+1.51%-6.34%+0.12%+2.66%
'26/09/0382.8-0.45-0.54%-4.2%45857.66-307.06-0.67%-6.97%+0.13%+2.76%
'26/09/0283.25-2.25-2.63%-6.73%46164.72-784-1.67%-8.52%-0.96%+1.79%
'26/09/0185.5+0.15+0.18%-6.56%46948.72+820.25+1.78%-6.89%-1.6%+0.33%
'26/08/3185.35-0.85-0.99%-7.48%46128.47-202.98-0.44%-7.3%-0.55%-0.18%
'26/08/2886.2+0.75+0.88%-6.67%46331.45+356.23+0.77%-6.58%+0.11%-0.09%
'26/08/2785.45-0.45-0.52%-7.16%45975.22+142.6+0.31%-6.29%-0.83%-0.87%
'26/08/2685.9+0.6+0.7%-6.51%45832.62+663.16+1.47%-4.92%-0.77%-1.59%
'26/08/2585.300%-6.51%45169.46+407.14+0.91%-4.05%-0.91%-2.46%
'26/08/2485.3-0.25-0.29%-6.78%44762.32-461.97-1.02%-5.03%+0.73%-1.75%
'26/08/2185.5500%-6.78%45224.29+290.55+0.65%-4.42%-0.65%-2.36%
'26/08/2085.55+0.85+1%-5.84%44933.74+214.39+0.48%-3.96%+0.52%-1.89%
'26/08/1984.7-3.05-3.48%-9.12%44719.35-589.33-1.3%-5.21%-2.18%-3.91%
'26/08/1887.75-1.7-1.9%-10.8%45308.68-548.59-1.2%-6.34%-0.7%-4.5%
'26/08/1789.45+0.8+0.9%-10%45857.27+46.26+0.1%-6.25%+0.8%-3.79%
'26/08/1488.65-0.15-0.17%-10.2%45811.01-210.47-0.46%-6.68%+0.29%-3.52%
交易
日期		00661 元大日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1388.8+1.3+1.49%-8.86%46021.48+503.41+1.11%-5.64%+0.38%-3.21%
'26/08/1287.5+0.4+0.46%-8.44%45518.07+397.35+0.88%-4.81%-0.42%-3.63%
'26/08/1187.1+0.25+0.29%-8.18%45120.72+191.96+0.43%-4.41%-0.14%-3.77%
'26/08/1086.85+1.9+2.24%-6.12%44928.76+702.85+1.59%-2.89%+0.65%-3.23%
'26/08/0784.95-0.35-0.41%-6.51%44225.91-170.79-0.38%-3.26%-0.03%-3.25%
'26/08/0685.3-0.5-0.58%-7.05%44396.7-214.9-0.48%-3.73%-0.1%-3.32%
'26/08/0585.8+3.45+4.19%-3.16%44611.6+1250.94+2.88%-0.95%+1.31%-2.21%
'26/08/0482.35-0.15-0.18%-3.33%43360.66-25.75-0.06%-1.01%-0.12%-2.32%
'26/08/0382.5-0.9-1.08%-4.38%43386.41+266.66+0.62%-0.4%-1.7%-3.98%
'26/07/3183.4+3.75+4.71%+0.13%43119.75+3186.45+7.98%+7.55%-3.27%-7.43%
'26/07/3079.65+0.6+0.76%+0.89%39933.3-105.88-0.26%+7.27%+1.02%-6.38%
'26/07/2979.05-1.35-1.68%-0.81%40039.18-1564.18-3.76%+3.23%+2.08%-4.04%
'26/07/2880.4-3.55-4.23%-5%41603.36-2030.83-4.65%-1.57%+0.42%-3.43%
'26/07/2783.95+0.5+0.6%-4.43%43634.19-20.65-0.05%-1.62%+0.65%-2.82%
'26/07/2483.45-2.55-2.97%-7.27%43654.84-1195.97-2.67%-4.24%-0.3%-3.03%
'26/07/2386+0.35+0.41%-6.89%44850.81+25.03+0.06%-4.19%+0.35%-2.7%
'26/07/2285.65+0.5+0.59%-6.34%44825.78+592.91+1.34%-2.9%-0.75%-3.44%
'26/07/2185.15+1.1+1.31%-5.12%44232.87+1783.17+4.2%+1.18%-2.89%-6.29%
交易
日期		00661 元大日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2084.05+1.9+2.31%-2.92%42449.7-221.57-0.52%+0.65%+2.83%-3.57%
'26/07/1782.15-4.6-5.3%-8.07%42671.27-2953.71-6.47%-5.87%+1.17%-2.2%
'26/07/1686.75-1.75-1.98%-9.89%45624.98-6.61-0.01%-5.88%-1.97%-4.01%
'26/07/1588.5+1.2+1.37%-8.65%45631.59+893.64+2%-4%-0.63%-4.65%
'26/07/1487.3+1.05+1.22%-7.54%44737.95-642.57-1.42%-5.36%+2.64%-2.18%
'26/07/1386.25-0.95-1.09%-8.54%45380.52+25.91+0.06%-5.3%-1.15%-3.24%
'26/07/0987.2-0.2-0.23%-8.75%45354.61-379.8-0.83%-6.09%+0.6%-2.66%
'26/07/0887.4-0.55-0.63%-9.32%45734.41+255.3+0.56%-5.56%-1.19%-3.76%
'26/07/0787.95-1.75-1.95%-11.1%45479.11-1077.28-2.31%-7.75%+0.36%-3.34%
'26/07/0689.7+0.05+0.06%-11%46556.39-224.23-0.48%-8.19%+0.54%-2.85%
'26/07/0389.6500%-11%46780.62+36.46+0.08%-8.12%-0.08%-2.92%
'26/07/0289.65-1.4-1.54%-12.4%46744.16-274.83-0.58%-8.66%-0.96%-3.75%
'26/07/0191.05+0.2+0.22%-12.2%47018.99+893.08+1.94%-6.89%-1.72%-5.33%
'26/06/3090.85+2+2.25%-10.2%46125.91+1126.01+2.5%-4.56%-0.25%-5.68%
'26/06/2988.85-0.5-0.56%-10.7%44999.9+428.14+0.96%-3.64%-1.52%-7.1%
'26/06/2689.35-3.6-3.87%-14.2%44571.76-1683.5-3.64%-7.15%-0.23%-7.05%
'26/06/2592.95+3.45+3.85%-10.9%46255.26+211.66+0.46%-6.72%+3.39%-4.17%
'26/06/2489.5-1.25-1.38%-12.1%46043.6-1057.05-2.24%-8.81%+0.86%-3.31%
交易
日期		00661 元大日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2390.75-2.8-2.99%-14.8%47100.65-640.86-1.34%-10%-1.65%-4.71%
'26/06/2293.55+1.6+1.74%-13.3%47741.51+1276.31+2.75%-7.57%-1.01%-5.7%
'26/06/1891.95+1.95+2.17%-11.4%46465.2+587.81+1.28%-6.38%+0.89%-5.01%
'26/06/1790+0.2+0.22%-11.2%45877.39+68.2+0.15%-6.24%+0.07%-4.95%
'26/06/1689.8+0.5+0.56%-10.7%45809.19+412.2+0.91%-5.39%-0.35%-5.3%
'26/06/1589.3+3.45+4.02%-7.11%45396.99+1227.95+2.78%-2.76%+1.24%-4.34%
'26/06/1285.85+3+3.62%-3.74%44169.04+1019.58+2.36%-0.46%+1.26%-3.28%
'26/06/1182.85+0.4+0.49%-3.27%43149.46-76.08-0.18%-0.64%+0.67%-2.63%
'26/06/1082.45-1.75-2.08%-5.29%43225.54-1478.9-3.31%-3.93%+1.23%-1.36%
'26/06/0984.2+2.15+2.62%-2.8%44704.44+1201.66+2.76%-1.27%-0.14%-1.53%
'26/06/0882.05-3.9-4.54%-7.21%43502.78-1568.16-3.48%-4.71%-1.06%-2.51%
'26/06/0585.95-0.65-0.75%-7.91%45070.94-606.52-1.33%-5.97%+0.58%-1.94%
'26/06/0486.6-1.75-1.98%-9.73%45677.46-781.7-1.68%-7.56%-0.3%-2.18%
'26/06/0388.35+2.6+3.03%-7%46459.16+901.85+1.98%-5.73%+1.05%-1.27%
'26/06/0285.75-0.1-0.12%-7.11%45557.31+219.4+0.48%-5.27%-0.6%-1.84%
'26/06/0185.85+0.4+0.47%-6.67%45337.91+604.97+1.35%-3.99%-0.88%-2.68%
'26/05/2985.45+2.65+3.2%-3.68%44732.94+1096.5+2.51%-1.58%+0.69%-2.11%
'26/05/2882.8-1.3-1.55%-5.17%43636.44-620.36-1.4%-2.96%-0.15%-2.22%
交易
日期		00661 元大日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2784.1+0.2+0.24%-4.95%44256.8+731.43+1.68%-1.32%-1.44%-3.62%
'26/05/2683.9-0.3-0.36%-5.29%43525.37-119.03-0.27%-1.59%-0.09%-3.69%
'26/05/2584.2+2.35+2.87%-2.57%43644.4+1376.43+3.26%+1.61%-0.39%-4.18%
'26/05/2281.85+1.85+2.31%-0.31%42267.97+899.76+2.18%+3.82%+0.13%-4.13%
'26/05/2180+3+3.9%+3.57%41368.21+1347.39+3.37%+7.32%+0.53%-3.74%
'26/05/2077-1.15-1.47%+2.05%40020.82-154.74-0.39%+6.9%-1.08%-4.86%
'26/05/1978.15-0.75-0.95%+1.08%40175.56-716.26-1.75%+5.03%+0.8%-3.95%
'26/05/1878.9-0.5-0.63%+0.44%40891.82-280.54-0.68%+4.31%+0.05%-3.87%
'26/05/1579.4-1.8-2.22%-1.79%41172.36-579.39-1.39%+2.87%-0.83%-4.65%
'26/05/1481.2-0.45-0.55%-2.33%41751.75+377.25+0.91%+3.81%-1.46%-6.13%
'26/05/1381.65+0.65+0.8%-1.54%41374.5-523.82-1.25%+2.51%+2.05%-4.05%
'26/05/1281+0.2+0.25%-1.3%41898.32+108.26+0.26%+2.77%-0.01%-4.07%
'26/05/1180.8-0.15-0.19%-1.48%41790.06+186.12+0.45%+3.23%-0.64%-4.72%
'26/05/0880.95-0.65-0.8%-2.27%41603.94-329.84-0.79%+2.42%-0.01%-4.69%
'26/05/0781.6+2.55+3.23%+0.89%41933.78+794.93+1.93%+4.4%+1.3%-3.51%
'26/05/0679.05+2.2+2.86%+3.77%41138.85+369.56+0.91%+5.35%+1.95%-1.57%
'26/05/0576.85-0.6-0.77%+2.97%40769.29+64.15+0.16%+5.51%-0.93%-2.54%
'26/05/0477.45+1.15+1.51%+4.52%40705.14+1778.51+4.57%+10.3%-3.06%-5.81%
交易
日期		00661 元大日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3076.3-0.15-0.2%+4.32%38926.63-376.87-0.96%+9.28%+0.76%-4.96%
'26/04/2976.45-0.9-1.16%+3.1%39303.5-218.23-0.55%+8.67%-0.61%-5.57%
'26/04/2877.35-0.95-1.21%+1.85%39521.73-94.9-0.24%+8.41%-0.97%-6.56%
'26/04/2778.3+1.5+1.95%+3.84%39616.63+684.23+1.76%+10.3%+0.19%-6.48%
'26/04/2476.8+0.65+0.85%+4.73%38932.4+1218.25+3.23%+13.9%-2.38%-9.15%
'26/04/2376.15-0.6-0.78%+3.91%37714.15-164.32-0.43%+13.4%-0.35%-9.48%
'26/04/2276.75+0.05+0.07%+3.98%37878.47+273.36+0.73%+14.2%-0.66%-10.2%
'26/04/2176.7+0.7+0.92%+4.93%37605.11+646.31+1.75%+16.2%-0.83%-11.3%
'26/04/207600%+4.93%36958.8+154.46+0.42%+16.7%-0.42%-11.8%
'26/04/1776-0.8-1.04%+3.84%36804.34-327.68-0.88%+15.7%-0.16%-11.8%
'26/04/1676.8+1.6+2.13%+6.05%37132.02+409.88+1.12%+17%+1.01%-10.9%
'26/04/1575.2+0.55+0.74%+6.83%36722.14+426.02+1.17%+18.3%-0.43%-11.5%
'26/04/1474.65+1.65+2.26%+9.25%36296.12+838.83+2.37%+21.1%-0.11%-11.9%
'26/04/1373-0.6-0.82%+8.36%35457.29+39.46+0.11%+21.3%-0.93%-12.9%
'26/04/1073.6+1.25+1.73%+10.2%35417.83+556.67+1.6%+23.2%+0.13%-13%
'26/04/0972.35-0.4-0.55%+9.62%34861.16+99.78+0.29%+23.6%-0.84%-13.9%
'26/04/0872.75+3.5+5.05%+15.2%34761.38+1531.56+4.61%+29.2%+0.44%-14.1%
'26/04/0769.25+1.15+1.69%+17.1%33229.82+657.39+2.02%+31.9%-0.33%-14.7%
交易
日期		00661 元大日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0268.1-1.2-1.73%+15.1%32572.43-602.39-1.82%+29.5%+0.09%-14.4%
'26/04/0169.3+2.85+4.29%+20%33174.82+1451.83+4.58%+35.4%-0.29%-15.4%
'26/03/3166.45-0.55-0.82%+19%31722.99-795.17-2.45%+32.1%+1.63%-13%
'26/03/3067-2.15-3.11%+15.3%32518.16-594.43-1.8%+29.7%-1.31%-14.4%
'26/03/2769.15+0.4+0.58%+16%33112.59-225.03-0.68%+28.8%+1.26%-12.8%
'26/03/2668.75-0.55-0.79%+15.1%33337.62-101.49-0.3%+28.4%-0.49%-13.4%
'26/03/2569.3+2.5+3.74%+19.4%33439.11+826.87+2.54%+31.7%+1.2%-12.3%
'26/03/2466.8+0.35+0.53%+20%32612.24-110.26-0.34%+31.3%+0.87%-11.2%
'26/03/2366.45-2.55-3.7%+15.6%32722.5-821.38-2.45%+28%-1.25%-12.5%
'26/03/2069-0.05-0.07%+15.5%33543.88-145.8-0.43%+27.5%+0.36%-12%
'26/03/1969.05-1.95-2.75%+12.3%33689.68-658.9-1.92%+25%-0.83%-12.7%
'26/03/1871+1.4+2.01%+14.6%34348.58+512.01+1.51%+26.9%+0.5%-12.3%
'26/03/1769.6+0.55+0.8%+15.5%33836.57+494.06+1.48%+28.8%-0.68%-13.3%
'26/03/1669.05-0.2-0.29%+15.2%33342.51-57.81-0.17%+28.6%-0.12%-13.4%
'26/03/1369.25-0.6-0.86%+14.2%33400.32-181.54-0.54%+27.9%-0.32%-13.7%
'26/03/1269.85-1.55-2.17%+11.7%33581.86-532.33-1.56%+25.9%-0.61%-14.2%
'26/03/1171.4+1.65+2.37%+14.3%34114.19+1342.32+4.1%+31.1%-1.73%-16.7%
'26/03/1069.75+2.1+3.1%+17.9%32771.87+661.45+2.06%+33.8%+1.04%-15.9%
交易
日期		00661 元大日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0967.65-4.2-5.85%+11%32110.42-1489.12-4.43%+27.8%-1.42%-16.8%
'26/03/0671.8500%+11%33599.54-73.4-0.22%+27.5%+0.22%-16.6%
'26/03/0571.85+1.9+2.72%+14%33672.94+844.06+2.57%+30.8%+0.15%-16.8%
'26/03/0469.95-3.15-4.31%+9.1%32828.88-1494.77-4.35%+25.1%+0.04%-16%
'26/03/0373.1-1.95-2.6%+6.26%34323.65-771.44-2.2%+22.4%-0.4%-16.1%
'26/03/0275.05-0.9-1.18%+5%35095.09-319.4-0.9%+21.3%-0.28%-16.3%
'26/02/2675.95-0.2-0.26%+4.73%35414.49+1.420%+21.3%-0.26%-16.6%
'26/02/2576.15+1.9+2.56%+7.41%35413.07+712.25+2.05%+23.8%+0.51%-16.4%
'26/02/2474.25+0.05+0.07%+7.48%34700.82+927.56+2.75%+27.2%-2.68%-19.7%
'26/02/2374.2-1.25-1.66%+5.7%33773.26+167.55+0.5%+27.8%-2.16%-22.1%
'26/02/1175.45+0.85+1.14%+6.9%33605.71+532.74+1.61%+29.9%-0.47%-23%
'26/02/1074.6+1.45+1.98%+9.02%33072.97+668.35+2.06%+32.5%-0.08%-23.5%
'26/02/0973.15+3.4+4.87%+14.3%32404.62+621.7+1.96%+35.1%+2.91%-20.8%
'26/02/0669.75+0.4+0.58%+15%31782.92-18.35-0.06%+35.1%+0.64%-20.1%
'26/02/0569.35-0.75-1.07%+13.8%31801.27-488.54-1.51%+33%+0.44%-19.2%
'26/02/0470.1-0.3-0.43%+13.3%32289.81+94.45+0.29%+33.4%-0.72%-20.1%
'26/02/0370.4+2.25+3.3%+17%32195.36+571.33+1.81%+35.8%+1.49%-18.8%
'26/02/0268.15-0.75-1.09%+15.7%31624.03-439.72-1.37%+33.9%+0.28%-18.2%
交易
日期		00661 元大日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3068.9-0.05-0.07%+15.7%32063.75-472.52-1.45%+32%+1.38%-16.3%
'26/01/2968.95+0.6+0.88%+16.7%32536.27-267.55-0.82%+30.9%+1.7%-14.2%
'26/01/2868.35-0.35-0.51%+16.1%32803.82+485.9+1.5%+32.9%-2.01%-16.8%
'26/01/2768.7+0.45+0.66%+16.8%32317.92+253.4+0.79%+33.9%-0.13%-17.1%
'26/01/2668.25-1.05-1.52%+15.1%32064.52+103.01+0.32%+34.4%-1.84%-19.3%
'26/01/2369.3-0.25-0.36%+14.7%31961.51+215.43+0.68%+35.3%-1.04%-20.6%
'26/01/2269.55+1.65+2.43%+17.5%31746.08+499.71+1.6%+37.5%+0.83%-20%
'26/01/2167.9-0.4-0.59%+16.8%31246.37-513.62-1.62%+35.2%+1.03%-18.5%
'26/01/2068.3-0.65-0.94%+15.7%31759.99+120.7+0.38%+35.7%-1.32%-20.1%
'26/01/1968.95-0.7-1.01%+14.5%31639.29+230.59+0.73%+36.7%-1.74%-22.2%
'26/01/1669.65+0.3+0.43%+15%31408.7+598.12+1.94%+39.4%-1.51%-24.4%
'26/01/1569.35-0.5-0.72%+14.2%30810.58-131.2-0.42%+38.8%-0.3%-24.6%
'26/01/1469.85+0.9+1.31%+15.7%30941.78+234.56+0.76%+39.9%+0.55%-24.2%
'26/01/1368.95-0.1-0.14%+15.5%30707.22+139.93+0.46%+40.5%-0.6%-25%
'26/01/1269.05+2.3+3.45%+19.5%30567.29+278.33+0.92%+41.8%+2.53%-22.3%
'26/01/0966.75+0.65+0.98%+20.7%30288.96-71.59-0.24%+41.5%+1.22%-20.8%
'26/01/0866.1-0.75-1.12%+19.3%30360.55-74.92-0.25%+41.1%-0.87%-21.8%
'26/01/0766.85-0.65-0.96%+18.1%30435.47-140.83-0.46%+40.5%-0.5%-22.3%
交易
日期		00661 元大日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0667.5+0.8+1.2%+19.6%30576.3+471.26+1.57%+42.7%-0.37%-23.1%
'26/01/0566.7+1.2+1.83%+21.8%30105.04+755.23+2.57%+46.3%-0.74%-24.6%
'26/01/0265.5+0.7+1.08%+23.1%29349.81+386.21+1.33%+48.3%-0.25%-25.2%
'25/12/3164.8-0.1-0.15%+22.9%28963.6+256.47+0.89%+49.6%-1.04%-26.7%
'25/12/3064.9-0.1-0.15%+22.7%28707.13-103.76-0.36%+49.1%+0.21%-26.4%
'25/12/2965-0.3-0.46%+22.1%28810.89+254.87+0.89%+50.4%-1.35%-28.3%
'25/12/2665.3+0.45+0.69%+23%28556.02+184.04+0.65%+51.4%+0.04%-28.4%
'25/12/2464.85+0.15+0.23%+23.3%28371.98+61.51+0.22%+51.7%+0.01%-28.4%
'25/12/2364.7-0.15-0.23%+23%28310.47+160.83+0.57%+52.6%-0.8%-29.6%
'25/12/2264.85+1+1.57%+24.9%28149.64+453.29+1.64%+55.1%-0.07%-30.2%
'25/12/1963.85+0.65+1.03%+26.2%27696.35+227.82+0.83%+56.4%+0.2%-30.2%
'25/12/1863.2-0.4-0.63%+25.4%27468.53-56.64-0.21%+56%-0.42%-30.6%
'25/12/1763.6-0.1-0.16%+25.2%27525.17-11.49-0.04%+56%-0.12%-30.8%
'25/12/1663.7-0.7-1.09%+23.8%27536.66-330.28-1.19%+54.1%+0.1%-30.3%
'25/12/1564.4-0.65-1%+22.6%27866.94-331.08-1.17%+52.3%+0.17%-29.7%
'25/12/1265.05+0.6+0.93%+23.7%28198.02+173.27+0.62%+53.3%+0.31%-29.5%
'25/12/1164.45-0.35-0.54%+23.1%28024.75-375.98-1.32%+51.2%+0.78%-28.2%
'25/12/1064.8-0.2-0.31%+22.7%28400.73+218.13+0.77%+52.4%-1.08%-29.7%
交易
日期		00661 元大日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0965-0.05-0.08%+22.6%28182.6-121.18-0.43%+51.7%+0.35%-29.1%
'25/12/0865.05+0.2+0.31%+23%28303.78+322.89+1.15%+53.5%-0.84%-30.5%
'25/12/0564.85-0.55-0.84%+21.9%27980.89+185.18+0.67%+54.5%-1.51%-32.6%
'25/12/0465.4+0.95+1.47%+23.7%27795.71+2.67+0.01%+54.5%+1.46%-30.8%
'25/12/0364.45+0.85+1.34%+25.4%27793.04+228.77+0.83%+55.8%+0.51%-30.4%
'25/12/0263.6+0.1+0.16%+25.6%27564.27+221.74+0.81%+57.1%-0.65%-31.5%
'25/12/0163.5-1.15-1.78%+23.4%27342.53-283.95-1.03%+55.5%-0.75%-32.1%
'25/11/2864.65+0.05+0.08%+23.5%27626.48+71.95+0.26%+55.9%-0.18%-32.4%
'25/11/2764.6+0.65+1.02%+24.7%27554.53+144.99+0.53%+56.7%+0.49%-32%
'25/11/2663.95+1.3+2.08%+27.3%27409.54+497.37+1.85%+59.6%+0.23%-32.3%
'25/11/2562.65-0.5-0.79%+26.3%26912.17+407.93+1.54%+62%-2.33%-35.8%
'25/11/2463.15+0.5+0.8%+27.3%26504.24+69.3+0.26%+62.5%+0.54%-35.2%
'25/11/2162.65-1.75-2.72%+23.8%26434.94-991.42-3.61%+56.6%+0.89%-32.8%
'25/11/2064.4+1.7+2.71%+27.2%27426.36+846.24+3.18%+61.6%-0.47%-34.4%
'25/11/1962.7-0.4-0.63%+26.4%26580.12-176-0.66%+60.5%+0.03%-34.1%
'25/11/1863.1-2-3.07%+22.5%26756.12-691.19-2.52%+56.5%-0.55%-34%
'25/11/1765.1+0.2+0.31%+22.9%27447.31+49.81+0.18%+56.8%+0.13%-33.9%
'25/11/1464.9-1.2-1.82%+20.7%27397.5-506.06-1.81%+53.9%-0.01%-33.3%
交易
日期		00661 元大日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1366.1+0.45+0.69%+21.5%27903.56-43.53-0.16%+53.7%+0.85%-32.2%
'25/11/1265.65+0.3+0.46%+22%27947.09+162.14+0.58%+54.6%-0.12%-32.5%
'25/11/1165.35-0.35-0.53%+21.4%27784.95-84.56-0.3%+54.1%-0.23%-32.7%
'25/11/1065.7+1.2+1.86%+23.6%27869.51+218.1+0.79%+55.3%+1.07%-31.7%
'25/11/0764.5-1.15-1.75%+21.5%27651.41-248.04-0.89%+53.9%-0.86%-32.5%
'25/11/0665.65+0.95+1.47%+23.3%27899.45+182.39+0.66%+55%+0.81%-31.7%