≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00660 元大歐洲50 / K線比較(日)

00660 元大歐洲50

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.6844.84-0.16-0.36%0.29%44.644.6844.55
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1462.54萬102138股/筆44.5645.58 (-1.97%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
625.81萬6885張/筆44.89-0.13 (-0.29%)

連續漲跌: 連3跌  ( -0.71元 / -1.56%)

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00660 元大歐洲50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0444.68-0.16-0.36%-0.36%42948.91-358.63-0.83%-0.83%+0.47%+0.47%
'26/11/0344.84-0.13-0.29%-0.64%43307.54-1612.6-3.59%-4.39%+3.3%+3.74%
'26/11/0244.97-0.42-0.93%-1.56%44920.14-291.69-0.65%-5.01%-0.28%+3.44%
'26/10/3045.39+0.25+0.55%-1.02%45211.83-1156.5-2.49%-7.37%+3.04%+6.36%
'26/10/2945.14-0.05-0.11%-1.13%46368.33-667.25-1.42%-8.69%+1.31%+7.56%
'26/10/2845.19+0.42+0.94%-0.2%47035.58+939.35+2.04%-6.83%-1.1%+6.63%
'26/10/2744.77-0.42-0.93%-1.13%46096.23+54.8+0.12%-6.72%-1.05%+5.59%
'26/10/2245.19+0.16+0.36%-0.78%46041.43-846.34-1.81%-8.4%+2.17%+7.62%
'26/10/2145.03+0.03+0.07%-0.71%46887.77+594.84+1.28%-7.22%-1.21%+6.51%
'26/10/2045-0.46-1.01%-1.72%46292.93-529.15-1.13%-8.27%+0.12%+6.56%
'26/10/1945.46-0.09-0.2%-1.91%46822.08-289.18-0.61%-8.84%+0.41%+6.93%
'26/10/1645.55+0.34+0.75%-1.17%47111.26+141.39+0.3%-8.56%+0.45%+7.39%
'26/10/1545.21-0.15-0.33%-1.5%46969.87-1655.96-3.41%-11.7%+3.08%+10.2%
'26/10/1445.3600%-1.5%48625.83+284.52+0.59%-11.2%-0.59%+9.66%
'26/10/1345.36-0.09-0.2%-1.69%48341.31-960.65-1.95%-12.9%+1.75%+11.2%
'26/10/1245.45+0.06+0.13%-1.56%49301.96-11.48-0.02%-12.9%+0.15%+11.3%
'26/10/0845.39-0.05-0.11%-1.67%49313.44-492.93-0.99%-13.8%+0.88%+12.1%
'26/10/0745.44-0.4-0.87%-2.53%49806.37-16.18-0.03%-13.8%-0.84%+11.3%
交易
日期		00660 元大歐洲50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0645.84+0.54+1.19%-1.37%49822.55+110.51+0.22%-13.6%+0.97%+12.2%
'26/10/0545.3+0.06+0.13%-1.24%49712.04+1236.3+2.55%-11.4%-2.42%+10.2%
'26/10/0245.24-0.36-0.79%-2.02%48475.74+122.25+0.25%-11.2%-1.04%+9.16%
'26/10/0145.6-0.83-1.79%-3.77%48353.49+413.36+0.86%-10.4%-2.65%+6.64%
'26/09/3046.43+0.23+0.5%-3.29%47940.13+308.17+0.65%-9.83%-0.15%+6.54%
'26/09/2946.2+0.42+0.92%-2.4%47631.96-392.64-0.82%-10.6%+1.74%+8.17%
'26/09/2445.78-0.54-1.17%-3.54%48024.6-132.69-0.28%-10.8%-0.89%+7.27%
'26/09/2346.32+0.24+0.52%-3.04%48157.29+357.12+0.75%-10.1%-0.23%+7.11%
'26/09/2246.08+0.37+0.81%-2.25%47800.17+81.33+0.17%-10%+0.64%+7.74%
'26/09/2145.71-0.06-0.13%-2.38%47718.84+538.09+1.14%-8.97%-1.27%+6.59%
'26/09/1845.77-0.06-0.13%-2.51%47180.75+892.75+1.93%-7.21%-2.06%+4.7%
'26/09/1745.83+0.1+0.22%-2.3%46288+439.1+0.96%-6.33%-0.74%+4.03%
'26/09/1645.73-0.23-0.5%-2.79%45848.9+337.41+0.74%-5.63%-1.24%+2.85%
'26/09/1545.96-0.12-0.26%-3.04%45511.49-351.03-0.77%-6.35%+0.51%+3.31%
'26/09/1446.08+0.23+0.5%-2.55%45862.52-322.33-0.7%-7.01%+1.2%+4.45%
'26/09/1145.85-0.18-0.39%-2.93%46184.85-755.64-1.61%-8.5%+1.22%+5.57%
'26/09/1046.03-0.49-1.05%-3.96%46940.49-242.87-0.51%-8.97%-0.54%+5.02%
'26/09/0946.52-0.23-0.49%-4.43%47183.36+77.58+0.16%-8.82%-0.65%+4.4%
交易
日期		00660 元大歐洲50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0846.75+0.05+0.11%-4.33%47105.78-220.49-0.47%-9.25%+0.58%+4.92%
'26/09/0746.7+0.03+0.06%-4.26%47326.27+775.14+1.67%-7.74%-1.61%+3.47%
'26/09/0446.6700%-4.26%46551.13+693.47+1.51%-6.34%-1.51%+2.08%
'26/09/0346.67+0.21+0.45%-3.83%45857.66-307.06-0.67%-6.97%+1.12%+3.13%
'26/09/0246.46-0.54-1.15%-4.94%46164.72-784-1.67%-8.52%+0.52%+3.58%
'26/09/0147+0.31+0.66%-4.3%46948.72+820.25+1.78%-6.89%-1.12%+2.59%
'26/08/3146.69+0.14+0.3%-4.02%46128.47-202.98-0.44%-7.3%+0.74%+3.28%
'26/08/2846.55-0.06-0.13%-4.14%46331.45+356.23+0.77%-6.58%-0.9%+2.44%
'26/08/2746.61+0.01+0.02%-4.12%45975.22+142.6+0.31%-6.29%-0.29%+2.17%
'26/08/2646.6-0.01-0.02%-4.14%45832.62+663.16+1.47%-4.92%-1.49%+0.78%
'26/08/2546.61+0.01+0.02%-4.12%45169.46+407.14+0.91%-4.05%-0.89%-0.07%
'26/08/2446.600%-4.12%44762.32-461.97-1.02%-5.03%+1.02%+0.91%
'26/08/2146.6-0.01-0.02%-4.14%45224.29+290.55+0.65%-4.42%-0.67%+0.28%
'26/08/2046.6100%-4.14%44933.74+214.39+0.48%-3.96%-0.48%-0.18%
'26/08/1946.61-0.49-1.04%-5.14%44719.35-589.33-1.3%-5.21%+0.26%+0.07%
'26/08/1847.1-0.57-1.2%-6.27%45308.68-548.59-1.2%-6.34%0%+0.07%
'26/08/1747.67+0.06+0.13%-6.15%45857.27+46.26+0.1%-6.25%+0.03%+0.09%
'26/08/1447.61-0.31-0.65%-6.76%45811.01-210.47-0.46%-6.68%-0.19%-0.08%
交易
日期		00660 元大歐洲50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1347.92+0.01+0.02%-6.74%46021.48+503.41+1.11%-5.64%-1.09%-1.1%
'26/08/1247.91+0.08+0.17%-6.59%45518.07+397.35+0.88%-4.81%-0.71%-1.77%
'26/08/1147.83+0.03+0.06%-6.53%45120.72+191.96+0.43%-4.41%-0.37%-2.12%
'26/08/1047.8+0.33+0.7%-5.88%44928.76+702.85+1.59%-2.89%-0.89%-2.99%
'26/08/0747.47+0.17+0.36%-5.54%44225.91-170.79-0.38%-3.26%+0.74%-2.28%
'26/08/0647.3-0.06-0.13%-5.66%44396.7-214.9-0.48%-3.73%+0.35%-1.93%
'26/08/0547.36+0.25+0.53%-5.16%44611.6+1250.94+2.88%-0.95%-2.35%-4.21%
'26/08/0447.11+0.07+0.15%-5.02%43360.66-25.75-0.06%-1.01%+0.21%-4.01%
'26/08/0347.04+0.22+0.47%-4.57%43386.41+266.66+0.62%-0.4%-0.15%-4.17%
'26/07/3146.82+1.21+2.65%-2.04%43119.75+3186.45+7.98%+7.55%-5.33%-9.59%
'26/07/3045.61-0.22-0.48%-2.51%39933.3-105.88-0.26%+7.27%-0.22%-9.78%
'26/07/2945.83-0.17-0.37%-2.87%40039.18-1564.18-3.76%+3.23%+3.39%-6.1%
'26/07/2846+0.01+0.02%-2.85%41603.36-2030.83-4.65%-1.57%+4.67%-1.28%
'26/07/2745.99+0.7+1.55%-1.35%43634.19-20.65-0.05%-1.62%+1.6%+0.27%
'26/07/2445.29-0.58-1.26%-2.59%43654.84-1195.97-2.67%-4.24%+1.41%+1.65%
'26/07/2345.87+0.14+0.31%-2.3%44850.81+25.03+0.06%-4.19%+0.25%+1.89%
'26/07/2245.73+0.32+0.7%-1.61%44825.78+592.91+1.34%-2.9%-0.64%+1.3%
'26/07/2145.41-0.4-0.87%-2.47%44232.87+1783.17+4.2%+1.18%-5.07%-3.64%
交易
日期		00660 元大歐洲50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2045.81+0.4+0.88%-1.61%42449.7-221.57-0.52%+0.65%+1.4%-2.26%
'26/07/1745.41-0.69-1.5%-3.08%42671.27-2953.71-6.47%-5.87%+4.97%+2.79%
'26/07/1646.1+0.1+0.22%-2.87%45624.98-6.61-0.01%-5.88%+0.23%+3.01%
'26/07/1546+0.71+1.57%-1.35%45631.59+893.64+2%-4%-0.43%+2.65%
'26/07/1445.29+0.14+0.31%-1.04%44737.95-642.57-1.42%-5.36%+1.73%+4.32%
'26/07/1345.15-0.64-1.4%-2.42%45380.52+25.91+0.06%-5.3%-1.46%+2.88%
'26/07/0945.79-0.35-0.76%-3.16%45354.61-379.8-0.83%-6.09%+0.07%+2.93%
'26/07/0846.14-0.66-1.41%-4.53%45734.41+255.3+0.56%-5.56%-1.97%+1.03%
'26/07/0746.8-0.15-0.32%-4.83%45479.11-1077.28-2.31%-7.75%+1.99%+2.91%
'26/07/0646.95+0.15+0.32%-4.53%46556.39-224.23-0.48%-8.19%+0.8%+3.66%
'26/07/0346.8+0.84+1.83%-2.79%46780.62+36.46+0.08%-8.12%+1.75%+5.33%
'26/07/0245.96-0.15-0.33%-3.1%46744.16-274.83-0.58%-8.66%+0.25%+5.55%
'26/07/0146.11+0.23+0.5%-2.62%47018.99+893.08+1.94%-6.89%-1.44%+4.27%
'26/06/3045.88+0.26+0.57%-2.06%46125.91+1126.01+2.5%-4.56%-1.93%+2.5%
'26/06/2945.62+0.06+0.13%-1.93%44999.9+428.14+0.96%-3.64%-0.83%+1.71%
'26/06/2645.56+0.01+0.02%-1.91%44571.76-1683.5-3.64%-7.15%+3.66%+5.24%
'26/06/2545.55+0.34+0.75%-1.17%46255.26+211.66+0.46%-6.72%+0.29%+5.55%
'26/06/2445.21-0.59-1.29%-2.45%46043.6-1057.05-2.24%-8.81%+0.95%+6.37%
交易
日期		00660 元大歐洲50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2345.8+0.13+0.28%-2.17%47100.65-640.86-1.34%-10%+1.62%+7.87%
'26/06/2245.67+0.16+0.35%-1.82%47741.51+1276.31+2.75%-7.57%-2.4%+5.74%
'26/06/1845.51-0.58-1.26%-3.06%46465.2+587.81+1.28%-6.38%-2.54%+3.32%
'26/06/1746.09+0.83+1.83%-1.28%45877.39+68.2+0.15%-6.24%+1.68%+4.96%
'26/06/1645.26-0.3-0.66%-1.93%45809.19+412.2+0.91%-5.39%-1.57%+3.46%
'26/06/1545.56+0.71+1.58%-0.38%45396.99+1227.95+2.78%-2.76%-1.2%+2.38%
'26/06/1244.85+0.94+2.14%+1.75%44169.04+1019.58+2.36%-0.46%-0.22%+2.22%
'26/06/1143.91-0.41-0.93%+0.81%43149.46-76.08-0.18%-0.64%-0.75%+1.45%
'26/06/1044.32-0.08-0.18%+0.63%43225.54-1478.9-3.31%-3.93%+3.13%+4.56%
'26/06/0944.4+0.9+2.07%+2.71%44704.44+1201.66+2.76%-1.27%-0.69%+3.99%
'26/06/0843.5-0.91-2.05%+0.61%43502.78-1568.16-3.48%-4.71%+1.43%+5.32%
'26/06/0544.41+0.37+0.84%+1.45%45070.94-606.52-1.33%-5.97%+2.17%+7.43%
'26/06/0444.04-0.27-0.61%+0.84%45677.46-781.7-1.68%-7.56%+1.07%+8.39%
'26/06/0344.31+0.18+0.41%+1.25%46459.16+901.85+1.98%-5.73%-1.57%+6.97%
'26/06/0244.13-0.07-0.16%+1.09%45557.31+219.4+0.48%-5.27%-0.64%+6.36%
'26/06/0144.2-0.13-0.29%+0.79%45337.91+604.97+1.35%-3.99%-1.64%+4.78%
'26/05/2944.33+0.53+1.21%+2.01%44732.94+1096.5+2.51%-1.58%-1.3%+3.58%
'26/05/2843.8-0.46-1.04%+0.95%43636.44-620.36-1.4%-2.96%+0.36%+3.9%
交易
日期		00660 元大歐洲50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2744.26-0.03-0.07%+0.88%44256.8+731.43+1.68%-1.32%-1.75%+2.2%
'26/05/2644.29+0.3+0.68%+1.57%43525.37-119.03-0.27%-1.59%+0.95%+3.16%
'26/05/2543.99+0.29+0.66%+2.24%43644.4+1376.43+3.26%+1.61%-2.6%+0.63%
'26/05/2243.7+0.35+0.81%+3.07%42267.97+899.76+2.18%+3.82%-1.37%-0.75%
'26/05/2143.35+0.88+2.07%+5.2%41368.21+1347.39+3.37%+7.32%-1.3%-2.11%
'26/05/2042.47-0.08-0.19%+5.01%40020.82-154.74-0.39%+6.9%+0.2%-1.9%
'26/05/1942.55+0.51+1.21%+6.28%40175.56-716.26-1.75%+5.03%+2.96%+1.25%
'26/05/1842.04-0.49-1.15%+5.06%40891.82-280.54-0.68%+4.31%-0.47%+0.74%
'26/05/1542.53-0.17-0.4%+4.64%41172.36-579.39-1.39%+2.87%+0.99%+1.77%
'26/05/1442.7+0.06+0.14%+4.78%41751.75+377.25+0.91%+3.81%-0.77%+0.98%
'26/05/1342.64+0.05+0.12%+4.91%41374.5-523.82-1.25%+2.51%+1.37%+2.4%
'26/05/1242.59-0.32-0.75%+4.12%41898.32+108.26+0.26%+2.77%-1.01%+1.35%
'26/05/1142.91-0.2-0.46%+3.64%41790.06+186.12+0.45%+3.23%-0.91%+0.41%
'26/05/0843.11-0.78-1.78%+1.8%41603.94-329.84-0.79%+2.42%-0.99%-0.62%
'26/05/0743.89+1.09+2.55%+4.39%41933.78+794.93+1.93%+4.4%+0.62%-0.01%
'26/05/0642.8+0.98+2.34%+6.84%41138.85+369.56+0.91%+5.35%+1.43%+1.49%
'26/05/0541.82-1.28-2.97%+3.67%40769.29+64.15+0.16%+5.51%-3.13%-1.85%
'26/05/0443.1+1+2.38%+6.13%40705.14+1778.51+4.57%+10.3%-2.19%-4.2%
交易
日期		00660 元大歐洲50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3042.1-0.41-0.96%+5.1%38926.63-376.87-0.96%+9.28%0%-4.17%
'26/04/2942.51-0.31-0.72%+4.34%39303.5-218.23-0.55%+8.67%-0.17%-4.33%
'26/04/2842.82+0.13+0.3%+4.66%39521.73-94.9-0.24%+8.41%+0.54%-3.75%
'26/04/2742.69+0.19+0.45%+5.13%39616.63+684.23+1.76%+10.3%-1.31%-5.19%
'26/04/2442.5+0.03+0.07%+5.2%38932.4+1218.25+3.23%+13.9%-3.16%-8.68%
'26/04/2342.47-0.62-1.44%+3.69%37714.15-164.32-0.43%+13.4%-1.01%-9.7%
'26/04/2243.09-0.38-0.87%+2.78%37878.47+273.36+0.73%+14.2%-1.6%-11.4%
'26/04/2143.4700%+2.78%37605.11+646.31+1.75%+16.2%-1.75%-13.4%
'26/04/2043.47+0.37+0.86%+3.67%36958.8+154.46+0.42%+16.7%+0.44%-13%
'26/04/1743.1-0.27-0.62%+3.02%36804.34-327.68-0.88%+15.7%+0.26%-12.6%
'26/04/1643.37-0.18-0.41%+2.59%37132.02+409.88+1.12%+17%-1.53%-14.4%
'26/04/1543.55+0.49+1.14%+3.76%36722.14+426.02+1.17%+18.3%-0.03%-14.6%
'26/04/1443.06+0.37+0.87%+4.66%36296.12+838.83+2.37%+21.1%-1.5%-16.5%
'26/04/1342.69-0.63-1.45%+3.14%35457.29+39.46+0.11%+21.3%-1.56%-18.1%
'26/04/1043.32+0.64+1.5%+4.69%35417.83+556.67+1.6%+23.2%-0.1%-18.5%
'26/04/0942.68-0.41-0.95%+3.69%34861.16+99.78+0.29%+23.6%-1.24%-19.9%
'26/04/0843.09+1.62+3.91%+7.74%34761.38+1531.56+4.61%+29.2%-0.7%-21.5%
'26/04/0741.47+0.77+1.89%+9.78%33229.82+657.39+2.02%+31.9%-0.13%-22.1%
交易
日期		00660 元大歐洲50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0240.7-0.71-1.71%+7.9%32572.43-602.39-1.82%+29.5%+0.11%-21.6%
'26/04/0141.41+1.01+2.5%+10.6%33174.82+1451.83+4.58%+35.4%-2.08%-24.8%
'26/03/3140.4+0.26+0.65%+11.3%31722.99-795.17-2.45%+32.1%+3.1%-20.8%
'26/03/3040.14-0.68-1.67%+9.46%32518.16-594.43-1.8%+29.7%+0.13%-20.2%
'26/03/2740.82+0.1+0.25%+9.72%33112.59-225.03-0.68%+28.8%+0.93%-19.1%
'26/03/2640.72+0.08+0.2%+9.94%33337.62-101.49-0.3%+28.4%+0.5%-18.5%
'26/03/2540.64+0.66+1.65%+11.8%33439.11+826.87+2.54%+31.7%-0.89%-19.9%
'26/03/2439.98+0.06+0.15%+11.9%32612.24-110.26-0.34%+31.3%+0.49%-19.3%
'26/03/2339.92-1.63-3.92%+7.53%32722.5-821.38-2.45%+28%-1.47%-20.5%
'26/03/2041.55+0.25+0.61%+8.18%33543.88-145.8-0.43%+27.5%+1.04%-19.3%
'26/03/1941.3-1.17-2.75%+5.2%33689.68-658.9-1.92%+25%-0.83%-19.8%
'26/03/1842.47+0.27+0.64%+5.88%34348.58+512.01+1.51%+26.9%-0.87%-21.1%
'26/03/1742.2+0.02+0.05%+5.93%33836.57+494.06+1.48%+28.8%-1.43%-22.9%
'26/03/1642.1800%+5.93%33342.51-57.81-0.17%+28.6%+0.17%-22.7%
'26/03/1342.18+0.41+0.98%+6.97%33400.32-181.54-0.54%+27.9%+1.52%-20.9%
'26/03/1241.77-0.69-1.63%+5.23%33581.86-532.33-1.56%+25.9%-0.07%-20.7%
'26/03/1142.46+0.44+1.05%+6.33%34114.19+1342.32+4.1%+31.1%-3.05%-24.7%
'26/03/1042.02+1.09+2.66%+9.16%32771.87+661.45+2.06%+33.8%+0.6%-24.6%
交易
日期		00660 元大歐洲50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0940.93-1.72-4.03%+4.76%32110.42-1489.12-4.43%+27.8%+0.4%-23.1%
'26/03/0642.65-0.16-0.37%+4.37%33599.54-73.4-0.22%+27.5%-0.15%-23.2%
'26/03/0542.81+0.51+1.21%+5.63%33672.94+844.06+2.57%+30.8%-1.36%-25.2%
'26/03/0442.3-1.26-2.89%+2.57%32828.88-1494.77-4.35%+25.1%+1.46%-22.6%
'26/03/0343.56-0.93-2.09%+0.43%34323.65-771.44-2.2%+22.4%+0.11%-22%
'26/03/0244.49-0.43-0.96%-0.53%35095.09-319.4-0.9%+21.3%-0.06%-21.8%
'26/02/2644.92+0.3+0.67%+0.13%35414.49+1.420%+21.3%+0.67%-21.1%
'26/02/2544.62+0.02+0.04%+0.18%35413.07+712.25+2.05%+23.8%-2.01%-23.6%
'26/02/2444.6+0.41+0.93%+1.11%34700.82+927.56+2.75%+27.2%-1.82%-26.1%
'26/02/2344.19+0.03+0.07%+1.18%33773.26+167.55+0.5%+27.8%-0.43%-26.6%
'26/02/1144.16-0.26-0.59%+0.59%33605.71+532.74+1.61%+29.9%-2.2%-29.3%
'26/02/1044.42+0.52+1.18%+1.78%33072.97+668.35+2.06%+32.5%-0.88%-30.8%
'26/02/0943.9+0.78+1.81%+3.62%32404.62+621.7+1.96%+35.1%-0.15%-31.5%
'26/02/0643.12-0.42-0.96%+2.62%31782.92-18.35-0.06%+35.1%-0.9%-32.4%
'26/02/0543.54-0.26-0.59%+2.01%31801.27-488.54-1.51%+33%+0.92%-31%
'26/02/0443.8-0.06-0.14%+1.87%32289.81+94.45+0.29%+33.4%-0.43%-31.5%
'26/02/0343.86+0.73+1.69%+3.59%32195.36+571.33+1.81%+35.8%-0.12%-32.2%
'26/02/0243.13-0.23-0.53%+3.04%31624.03-439.72-1.37%+33.9%+0.84%-30.9%
交易
日期		00660 元大歐洲50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3043.36-0.25-0.57%+2.45%32063.75-472.52-1.45%+32%+0.88%-29.5%
'26/01/2943.61-0.39-0.89%+1.55%32536.27-267.55-0.82%+30.9%-0.07%-29.4%
'26/01/2844+0.09+0.2%+1.75%32803.82+485.9+1.5%+32.9%-1.3%-31.1%
'26/01/2743.91+0.34+0.78%+2.55%32317.92+253.4+0.79%+33.9%-0.01%-31.4%
'26/01/2643.5700%+2.55%32064.52+103.01+0.32%+34.4%-0.32%-31.8%
'26/01/2343.57+0.04+0.09%+2.64%31961.51+215.43+0.68%+35.3%-0.59%-32.6%
'26/01/2243.53+0.33+0.76%+3.43%31746.08+499.71+1.6%+37.5%-0.84%-34%
'26/01/2143.2-0.21-0.48%+2.93%31246.37-513.62-1.62%+35.2%+1.14%-32.3%
'26/01/2043.41+0.01+0.02%+2.95%31759.99+120.7+0.38%+35.7%-0.36%-32.8%
'26/01/1943.4-0.37-0.85%+2.08%31639.29+230.59+0.73%+36.7%-1.58%-34.7%
'26/01/1643.77+0.12+0.27%+2.36%31408.7+598.12+1.94%+39.4%-1.67%-37%
'26/01/1543.65-0.05-0.11%+2.24%30810.58-131.2-0.42%+38.8%+0.31%-36.6%
'26/01/1443.7+0.05+0.11%+2.36%30941.78+234.56+0.76%+39.9%-0.65%-37.5%
'26/01/1343.65+0.25+0.58%+2.95%30707.22+139.93+0.46%+40.5%+0.12%-37.6%
'26/01/1243.4+0.43+1%+3.98%30567.29+278.33+0.92%+41.8%+0.08%-37.8%
'26/01/0942.97-0.03-0.07%+3.91%30288.96-71.59-0.24%+41.5%+0.17%-37.6%
'26/01/0843+0.11+0.26%+4.17%30360.55-74.92-0.25%+41.1%+0.51%-36.9%
'26/01/0742.89-0.11-0.26%+3.91%30435.47-140.83-0.46%+40.5%+0.2%-36.6%
交易
日期		00660 元大歐洲50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0643+0.61+1.44%+5.4%30576.3+471.26+1.57%+42.7%-0.13%-37.3%
'26/01/0542.39+0.54+1.29%+6.76%30105.04+755.23+2.57%+46.3%-1.28%-39.6%
'26/01/0241.85+0.11+0.26%+7.04%29349.81+386.21+1.33%+48.3%-1.07%-41.2%
'25/12/3141.74+0.04+0.1%+7.15%28963.6+256.47+0.89%+49.6%-0.79%-42.5%
'25/12/3041.7-0.03-0.07%+7.07%28707.13-103.76-0.36%+49.1%+0.29%-42%
'25/12/2941.73-0.12-0.29%+6.76%28810.89+254.87+0.89%+50.4%-1.18%-43.6%
'25/12/2641.85+0.04+0.1%+6.86%28556.02+184.04+0.65%+51.4%-0.55%-44.5%
'25/12/2441.8100%+6.86%28371.98+61.51+0.22%+51.7%-0.22%-44.8%
'25/12/2341.81-0.14-0.33%+6.51%28310.47+160.83+0.57%+52.6%-0.9%-46.1%
'25/12/2241.95+0.36+0.87%+7.43%28149.64+453.29+1.64%+55.1%-0.77%-47.6%
'25/12/1941.59+0.25+0.6%+8.08%27696.35+227.82+0.83%+56.4%-0.23%-48.3%
'25/12/1841.34-0.24-0.58%+7.46%27468.53-56.64-0.21%+56%-0.37%-48.6%
'25/12/1741.58-0.02-0.05%+7.4%27525.17-11.49-0.04%+56%-0.01%-48.6%
'25/12/1641.6-0.08-0.19%+7.2%27536.66-330.28-1.19%+54.1%+1%-46.9%
'25/12/1541.68-0.18-0.43%+6.74%27866.94-331.08-1.17%+52.3%+0.74%-45.6%
'25/12/1241.86+0.44+1.06%+7.87%28198.02+173.27+0.62%+53.3%+0.44%-45.4%
'25/12/1141.42+0.07+0.17%+8.05%28024.75-375.98-1.32%+51.2%+1.49%-43.2%
'25/12/1041.35-0.04-0.1%+7.95%28400.73+218.13+0.77%+52.4%-0.87%-44.4%
交易
日期		00660 元大歐洲50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0941.39-0.12-0.29%+7.64%28182.6-121.18-0.43%+51.7%+0.14%-44.1%
'25/12/0841.51+0.07+0.17%+7.82%28303.78+322.89+1.15%+53.5%-0.98%-45.7%
'25/12/0541.44-0.06-0.14%+7.66%27980.89+185.18+0.67%+54.5%-0.81%-46.9%
'25/12/0441.5+0.33+0.8%+8.53%27795.71+2.67+0.01%+54.5%+0.79%-46%
'25/12/0341.17+0.26+0.64%+9.22%27793.04+228.77+0.83%+55.8%-0.19%-46.6%
'25/12/0240.91+0.2+0.49%+9.75%27564.27+221.74+0.81%+57.1%-0.32%-47.3%
'25/12/0140.7100%+9.75%27342.53-283.95-1.03%+55.5%+1.03%-45.7%
'25/11/2840.71-0.02-0.05%+9.7%27626.48+71.95+0.26%+55.9%-0.31%-46.2%
'25/11/2740.73+0.27+0.67%+10.4%27554.53+144.99+0.53%+56.7%+0.14%-46.3%
'25/11/2640.46+0.63+1.58%+12.2%27409.54+497.37+1.85%+59.6%-0.27%-47.4%
'25/11/2539.83-0.15-0.38%+11.8%26912.17+407.93+1.54%+62%-1.92%-50.3%
'25/11/2439.98+0.34+0.86%+12.7%26504.24+69.3+0.26%+62.5%+0.6%-49.8%
'25/11/2139.64-0.5-1.25%+11.3%26434.94-991.42-3.61%+56.6%+2.36%-45.3%
'25/11/2040.14+0.4+1.01%+12.4%27426.36+846.24+3.18%+61.6%-2.17%-49.2%
'25/11/1939.74-0.39-0.97%+11.3%26580.12-176-0.66%+60.5%-0.31%-49.2%
'25/11/1840.13-0.69-1.69%+9.46%26756.12-691.19-2.52%+56.5%+0.83%-47%
'25/11/1740.82-0.67-1.61%+7.69%27447.31+49.81+0.18%+56.8%-1.79%-49.1%
'25/11/1441.49-0.44-1.05%+6.56%27397.5-506.06-1.81%+53.9%+0.76%-47.4%
交易
日期		00660 元大歐洲50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1341.93+0.36+0.87%+7.48%27903.56-43.53-0.16%+53.7%+1.03%-46.2%
'25/11/1241.57+0.72+1.76%+9.38%27947.09+162.14+0.58%+54.6%+1.18%-45.2%
'25/11/1140.85+0.48+1.19%+10.7%27784.95-84.56-0.3%+54.1%+1.49%-43.4%
'25/11/1040.37+0.29+0.72%+11.5%27869.51+218.1+0.79%+55.3%-0.07%-43.8%
'25/11/0740.08-0.55-1.35%+9.97%27651.41-248.04-0.89%+53.9%-0.46%-44%
'25/11/0640.63+0.44+1.09%+11.2%27899.45+182.39+0.66%+55%+0.43%-43.8%
'25/11/0540.19-0.37-0.91%+10.2%27717.06-399.5-1.42%+52.8%+0.51%-42.6%