≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00632R 元大台灣50反1 / K線比較(日)

00632R 元大台灣50反1

日期: 10/28權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.679.87-0.2-2.03%0.81%9.719.759.67
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
97,5309.46億7,55512.9張/筆9.79.69 (-0.21%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
92,6669.12億7,09013.1張/筆9.84-0.01 (-0.1%)

連續漲跌: 連2跌  ( -0.21元 / -2.13%)

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 〈台股風向球〉資金續航力先看台幣 提防「升息周期到來」的預期形成 (Anue鉅亨 09/13 13:43)

• 〈台股風向球〉聯準會升息壓抑難脫整理格局 先靠績優股輪流維繫多頭火種 (Anue鉅亨 09/06 12:20)

• 〈台股風向球〉9月開局4萬6多空拔河 外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 外資本周天天買超共2061億元 最青睞力積電連4天加碼逾31萬張 (Anue鉅亨 08/14 20:14)

• 8月台股ETF交投熱！這4檔日均量突破20萬張 00685L挾量價雙優勢 (Anue鉅亨 08/14 11:43)

• 〈台股風向球〉台指期夜盤重回4萬5大關 MSCI季度調整台股權重恐遭小幅調降 (Anue鉅亨 08/10 05:19)

• 外資買超縮至20億元 大買力積電、群創各逾3.7萬張 出脫金融股 (Anue鉅亨 08/06 20:15)

• 外資轉賣超187億元 期貨淨空單首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 外資轉賣超187億元 加空期貨首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

• 〈焦點股〉無懼破發越跌越買！首檔不配息主動式ETF 00407A奪台股成交王 (Anue鉅亨 06/26 11:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00632R 元大台灣50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/289.67-0.2-2.03%-2.03%47035.58+939.35+2.04%+2.04%-4.07%-4.06%
'26/10/279.87-0.01-0.1%-2.13%46096.23+54.8+0.12%+2.16%-0.22%-4.28%
'26/10/229.88+0.16+1.65%-0.51%46041.43-846.34-1.81%+0.32%+3.46%-0.83%
'26/10/219.72-0.14-1.42%-1.93%46887.77+594.84+1.28%+1.6%-2.7%-3.53%
'26/10/209.86+0.11+1.13%-0.82%46292.93-529.15-1.13%+0.46%+2.26%-1.28%
'26/10/199.75+0.1+1.04%+0.21%46822.08-289.18-0.61%-0.16%+1.65%+0.37%
'26/10/169.65-0.03-0.31%-0.1%47111.26+141.39+0.3%+0.14%-0.61%-0.24%
'26/10/159.68+0.32+3.42%+3.31%46969.87-1655.96-3.41%-3.27%+6.83%+6.58%
'26/10/149.36-0.05-0.53%+2.76%48625.83+284.52+0.59%-2.7%-1.12%+5.46%
'26/10/139.41+0.18+1.95%+4.77%48341.31-960.65-1.95%-4.6%+3.9%+9.36%
'26/10/129.23-0.01-0.11%+4.65%49301.96-11.48-0.02%-4.62%-0.09%+9.27%
'26/10/089.24+0.1+1.09%+5.8%49313.44-492.93-0.99%-5.56%+2.08%+11.4%
'26/10/079.14+0.01+0.11%+5.91%49806.37-16.18-0.03%-5.59%+0.14%+11.5%
'26/10/069.13-0.03-0.33%+5.57%49822.55+110.51+0.22%-5.38%-0.55%+11%
'26/10/059.16-0.24-2.55%+2.87%49712.04+1236.3+2.55%-2.97%-5.1%+5.84%
'26/10/029.4-0.01-0.11%+2.76%48475.74+122.25+0.25%-2.73%-0.36%+5.49%
'26/10/019.41-0.06-0.63%+2.11%48353.49+413.36+0.86%-1.89%-1.49%+4%
'26/09/309.47-0.1-1.04%+1.04%47940.13+308.17+0.65%-1.25%-1.69%+2.3%
交易
日期		00632R 元大台灣50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/299.57+0.08+0.84%+1.9%47631.96-392.64-0.82%-2.06%+1.66%+3.96%
'26/09/249.4900%+1.9%48024.6-132.69-0.28%-2.33%+0.28%+4.23%
'26/09/239.49-0.03-0.32%+1.58%48157.29+357.12+0.75%-1.6%-1.07%+3.18%
'26/09/229.52-0.03-0.31%+1.26%47800.17+81.33+0.17%-1.43%-0.48%+2.69%
'26/09/219.55-0.12-1.24%0%47718.84+538.09+1.14%-0.31%-2.38%+0.31%
'26/09/189.67-0.17-1.73%-1.73%47180.75+892.75+1.93%+1.62%-3.66%-3.34%
'26/09/179.84-0.11-1.11%-2.81%46288+439.1+0.96%+2.59%-2.07%-5.4%
'26/09/169.95-0.08-0.8%-3.59%45848.9+337.41+0.74%+3.35%-1.54%-6.94%
'26/09/1510.03+0.06+0.6%-3.01%45511.49-351.03-0.77%+2.56%+1.37%-5.57%
'26/09/149.97+0.06+0.61%-2.42%45862.52-322.33-0.7%+1.84%+1.31%-4.26%
'26/09/119.91+0.18+1.85%-0.62%46184.85-755.64-1.61%+0.2%+3.46%-0.82%
'26/09/109.73+0.03+0.31%-0.31%46940.49-242.87-0.51%-0.31%+0.82%0%
'26/09/099.700%-0.31%47183.36+77.58+0.16%-0.15%-0.16%-0.16%
'26/09/089.7+0.06+0.62%+0.31%47105.78-220.49-0.47%-0.61%+1.09%+0.93%
'26/09/079.64-0.17-1.73%-1.43%47326.27+775.14+1.67%+1.04%-3.4%-2.47%
'26/09/049.81-0.19-1.9%-3.3%46551.13+693.47+1.51%+2.57%-3.41%-5.87%
'26/09/0310+0.09+0.91%-2.42%45857.66-307.06-0.67%+1.89%+1.58%-4.31%
'26/09/029.91+0.18+1.85%-0.62%46164.72-784-1.67%+0.19%+3.52%-0.8%
交易
日期		00632R 元大台灣50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/019.73-0.22-2.21%-2.81%46948.72+820.25+1.78%+1.97%-3.99%-4.78%
'26/08/319.95+0.06+0.61%-2.22%46128.47-202.98-0.44%+1.52%+1.05%-3.74%
'26/08/289.89-0.06-0.6%-2.81%46331.45+356.23+0.77%+2.31%-1.37%-5.12%
'26/08/279.95-0.04-0.4%-3.2%45975.22+142.6+0.31%+2.62%-0.71%-5.83%
'26/08/269.99-0.17-1.67%-4.82%45832.62+663.16+1.47%+4.13%-3.14%-8.95%
'26/08/2510.16-0.07-0.68%-5.47%45169.46+407.14+0.91%+5.08%-1.59%-10.6%
'26/08/2410.23+0.08+0.79%-4.73%44762.32-461.97-1.02%+4.01%+1.81%-8.73%
'26/08/2110.15-0.07-0.68%-5.38%45224.29+290.55+0.65%+4.68%-1.33%-10.1%
'26/08/2010.22-0.04-0.39%-5.75%44933.74+214.39+0.48%+5.18%-0.87%-10.9%
'26/08/1910.26+0.13+1.28%-4.54%44719.35-589.33-1.3%+3.81%+2.58%-8.35%
'26/08/1810.13+0.16+1.6%-3.01%45308.68-548.59-1.2%+2.57%+2.8%-5.58%
'26/08/179.97-0.04-0.4%-3.4%45857.27+46.26+0.1%+2.67%-0.5%-6.07%
'26/08/1410.01+0.06+0.6%-2.81%45811.01-210.47-0.46%+2.2%+1.06%-5.02%
'26/08/139.95-0.11-1.09%-3.88%46021.48+503.41+1.11%+3.33%-2.2%-7.21%
'26/08/1210.06-0.1-0.98%-4.82%45518.07+397.35+0.88%+4.24%-1.86%-9.07%
'26/08/1110.16-0.01-0.1%-4.92%45120.72+191.96+0.43%+4.69%-0.53%-9.61%
'26/08/1010.17-0.18-1.74%-6.57%44928.76+702.85+1.59%+6.35%-3.33%-12.9%
'26/08/0710.35+0.02+0.19%-6.39%44225.91-170.79-0.38%+5.94%+0.57%-12.3%
交易
日期		00632R 元大台灣50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0610.33+0.03+0.29%-6.12%44396.7-214.9-0.48%+5.43%+0.77%-11.6%
'26/08/0510.3-0.33-3.1%-9.03%44611.6+1250.94+2.88%+8.48%-5.98%-17.5%
'26/08/0410.63+0.03+0.28%-8.77%43360.66-25.75-0.06%+8.41%+0.34%-17.2%
'26/08/0310.6+0.16+1.53%-7.38%43386.41+266.66+0.62%+9.08%+0.91%-16.5%
'26/07/3110.44-1.05-9.14%-15.8%43119.75+3186.45+7.98%+17.8%-17.1%-33.6%
'26/07/3011.49+0.06+0.52%-15.4%39933.3-105.88-0.26%+17.5%+0.78%-32.9%
'26/07/2911.43+0.35+3.16%-12.7%40039.18-1564.18-3.76%+13.1%+6.92%-25.8%
'26/07/2811.08+0.52+4.92%-8.43%41603.36-2030.83-4.65%+7.8%+9.57%-16.2%
'26/07/2710.56-0.01-0.09%-8.51%43634.19-20.65-0.05%+7.74%-0.04%-16.3%
'26/07/2410.57+0.22+2.13%-6.57%43654.84-1195.97-2.67%+4.87%+4.8%-11.4%
'26/07/2310.35-0.04-0.38%-6.93%44850.81+25.03+0.06%+4.93%-0.44%-11.9%
'26/07/2210.39-0.09-0.86%-7.73%44825.78+592.91+1.34%+6.34%-2.2%-14.1%
'26/07/2110.48-0.42-3.85%-11.3%44232.87+1783.17+4.2%+10.8%-8.05%-22.1%
'26/07/2010.9+0.07+0.65%-10.7%42449.7-221.57-0.52%+10.2%+1.17%-20.9%
'26/07/1710.83+0.69+6.8%-4.64%42671.27-2953.71-6.47%+3.09%+13.3%-7.73%
'26/07/1610.14-0.01-0.1%-4.73%45624.98-6.61-0.01%+3.08%-0.09%-7.81%
'26/07/1510.15-0.2-1.93%-6.57%45631.59+893.64+2%+5.14%-3.93%-11.7%
'26/07/1410.35+0.12+1.17%-5.47%44737.95-642.57-1.42%+3.65%+2.59%-9.12%
交易
日期		00632R 元大台灣50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1310.23+0.02+0.2%-5.29%45380.52+25.91+0.06%+3.71%+0.14%-9%
'26/07/0910.21+0.05+0.49%-4.82%45354.61-379.8-0.83%+2.85%+1.32%-7.67%
'26/07/0810.16-0.02-0.2%-5.01%45734.41+255.3+0.56%+3.42%-0.76%-8.43%
'26/07/0710.18+0.26+2.62%-2.52%45479.11-1077.28-2.31%+1.03%+4.93%-3.55%
'26/07/069.92+0.04+0.4%-2.13%46556.39-224.23-0.48%+0.55%+0.88%-2.67%
'26/07/039.88-0.02-0.2%-2.32%46780.62+36.46+0.08%+0.62%-0.28%-2.95%
'26/07/029.9+0.05+0.51%-1.83%46744.16-274.83-0.58%+0.04%+1.09%-1.86%
'26/07/019.85-0.09-0.91%-2.72%47018.99+893.08+1.94%+1.97%-2.85%-4.69%
'26/06/309.94-0.37-3.59%-6.21%46125.91+1126.01+2.5%+4.52%-6.09%-10.7%
'26/06/2910.31-0.14-1.34%-7.46%44999.9+428.14+0.96%+5.53%-2.3%-13%
'26/06/2610.45+0.41+4.08%-3.69%44571.76-1683.5-3.64%+1.69%+7.72%-5.37%
'26/06/2510.0400%-3.69%46255.26+211.66+0.46%+2.15%-0.46%-5.84%
'26/06/2410.04+0.22+2.24%-1.53%46043.6-1057.05-2.24%-0.14%+4.48%-1.39%
'26/06/239.82+0.17+1.76%+0.21%47100.65-640.86-1.34%-1.48%+3.1%+1.69%
'26/06/229.65-0.38-3.79%-3.59%47741.51+1276.31+2.75%+1.23%-6.54%-4.82%
'26/06/1810.03-0.13-1.28%-4.82%46465.2+587.81+1.28%+2.52%-2.56%-7.35%
'26/06/1710.16-0.03-0.29%-5.1%45877.39+68.2+0.15%+2.68%-0.44%-7.78%
'26/06/1610.19-0.04-0.39%-5.47%45809.19+412.2+0.91%+3.61%-1.3%-9.08%
交易
日期		00632R 元大台灣50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1510.23-0.32-3.03%-8.34%45396.99+1227.95+2.78%+6.49%-5.81%-14.8%
'26/06/1210.55-0.28-2.59%-10.7%44169.04+1019.58+2.36%+9.01%-4.95%-19.7%
'26/06/1110.83+0.01+0.09%-10.6%43149.46-76.08-0.18%+8.81%+0.27%-19.4%
'26/06/1010.82+0.33+3.15%-7.82%43225.54-1478.9-3.31%+5.21%+6.46%-13%
'26/06/0910.49-0.28-2.6%-10.2%44704.44+1201.66+2.76%+8.12%-5.36%-18.3%
'26/06/0810.77+0.4+3.86%-6.75%43502.78-1568.16-3.48%+4.36%+7.34%-11.1%
'26/06/0510.37+0.23+2.27%-4.64%45070.94-606.52-1.33%+2.97%+3.6%-7.61%
'26/06/0410.14+0.12+1.2%-3.49%45677.46-781.7-1.68%+1.24%+2.88%-4.73%
'26/06/0310.02-0.17-1.67%-5.1%46459.16+901.85+1.98%+3.24%-3.65%-8.35%
'26/06/0210.19-0.03-0.29%-5.38%45557.31+219.4+0.48%+3.74%-0.77%-9.13%
'26/06/0110.22-0.13-1.26%-6.57%45337.91+604.97+1.35%+5.15%-2.61%-11.7%
'26/05/2910.35-0.38-3.54%-9.88%44732.94+1096.5+2.51%+7.79%-6.05%-17.7%
'26/05/2810.73+0.23+2.19%-7.9%43636.44-620.36-1.4%+6.28%+3.59%-14.2%
'26/05/2710.5-0.22-2.05%-9.79%44256.8+731.43+1.68%+8.06%-3.73%-17.9%
'26/05/2610.72+0.04+0.37%-9.46%43525.37-119.03-0.27%+7.77%+0.64%-17.2%
'26/05/2510.68-0.4-3.61%-12.7%43644.4+1376.43+3.26%+11.3%-6.87%-24%
'26/05/2211.08-0.21-1.86%-14.3%42267.97+899.76+2.18%+13.7%-4.04%-28%
'26/05/2111.29-0.44-3.75%-17.6%41368.21+1347.39+3.37%+17.5%-7.12%-35.1%
交易
日期		00632R 元大台灣50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2011.73+0.07+0.6%-17.1%40020.82-154.74-0.39%+17.1%+0.99%-34.1%
'26/05/1911.66+0.19+1.66%-15.7%40175.56-716.26-1.75%+15%+3.41%-30.7%
'26/05/1811.47+0.01+0.09%-15.6%40891.82-280.54-0.68%+14.2%+0.77%-29.9%
'26/05/1511.46+0.14+1.24%-14.6%41172.36-579.39-1.39%+12.7%+2.63%-27.2%
'26/05/1411.32+0.01+0.09%-14.5%41751.75+377.25+0.91%+13.7%-0.82%-28.2%
'26/05/1311.31+0.1+0.89%-13.7%41374.5-523.82-1.25%+12.3%+2.14%-26%
'26/05/1211.21+0.05+0.45%-13.4%41898.32+108.26+0.26%+12.6%+0.19%-25.9%
'26/05/1111.16-0.03-0.27%-13.6%41790.06+186.12+0.45%+13.1%-0.72%-26.6%
'26/05/0811.19+0.1+0.9%-12.8%41603.94-329.84-0.79%+12.2%+1.69%-25%
'26/05/0711.09-0.23-2.03%-14.6%41933.78+794.93+1.93%+14.3%-3.96%-28.9%
'26/05/0611.32-0.13-1.14%-15.5%41138.85+369.56+0.91%+15.4%-2.05%-30.9%
'26/05/0511.45-0.01-0.09%-15.6%40769.29+64.15+0.16%+15.6%-0.25%-31.2%
'26/05/0411.46-0.52-4.34%-19.3%40705.14+1778.51+4.57%+20.8%-8.91%-40.1%
'26/04/3011.98+0.05+0.42%-18.9%38926.63-376.87-0.96%+19.7%+1.38%-38.6%
'26/04/2911.93+0.11+0.93%-18.2%39303.5-218.23-0.55%+19%+1.48%-37.2%
'26/04/2811.82+0.11+0.94%-17.4%39521.73-94.9-0.24%+18.7%+1.18%-36.1%
'26/04/2711.71-0.31-2.58%-19.6%39616.63+684.23+1.76%+20.8%-4.34%-40.4%
'26/04/2412.02-0.46-3.69%-22.5%38932.4+1218.25+3.23%+24.7%-6.92%-47.2%
交易
日期		00632R 元大台灣50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2312.48+0.13+1.05%-21.7%37714.15-164.32-0.43%+24.2%+1.48%-45.9%
'26/04/2212.35-0.05-0.4%-22%37878.47+273.36+0.73%+25.1%-1.13%-47.1%
'26/04/2112.4-0.22-1.74%-23.4%37605.11+646.31+1.75%+27.3%-3.49%-50.6%
'26/04/2012.62-0.09-0.71%-23.9%36958.8+154.46+0.42%+27.8%-1.13%-51.7%
'26/04/1712.71+0.08+0.63%-23.4%36804.34-327.68-0.88%+26.7%+1.51%-50.1%
'26/04/1612.63-0.15-1.17%-24.3%37132.02+409.88+1.12%+28.1%-2.29%-52.4%
'26/04/1512.78-0.11-0.85%-25%36722.14+426.02+1.17%+29.6%-2.02%-54.6%
'26/04/1412.89-0.36-2.72%-27%36296.12+838.83+2.37%+32.7%-5.09%-59.7%
'26/04/1313.25+0.02+0.15%-26.9%35457.29+39.46+0.11%+32.8%+0.04%-59.7%
'26/04/1013.23-0.24-1.78%-28.2%35417.83+556.67+1.6%+34.9%-3.38%-63.1%
'26/04/0913.47+0.03+0.22%-28.1%34861.16+99.78+0.29%+35.3%-0.07%-63.4%
'26/04/0813.44-0.79-5.55%-32%34761.38+1531.56+4.61%+41.5%-10.2%-73.6%
'26/04/0714.23-0.26-1.79%-33.3%33229.82+657.39+2.02%+44.4%-3.81%-77.7%
'26/04/0214.49+0.35+2.48%-31.6%32572.43-602.39-1.82%+41.8%+4.3%-73.4%
'26/04/0114.14-0.68-4.59%-34.8%33174.82+1451.83+4.58%+48.3%-9.17%-83%
'26/03/3114.82+0.3+2.07%-33.4%31722.99-795.17-2.45%+44.6%+4.52%-78%
'26/03/3014.52+0.28+1.97%-32.1%32518.16-594.43-1.8%+42%+3.77%-74.1%
'26/03/2714.24+0.05+0.35%-31.9%33112.59-225.03-0.68%+41.1%+1.03%-72.9%
交易
日期		00632R 元大台灣50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2614.19+0.09+0.64%-31.4%33337.62-101.49-0.3%+40.7%+0.94%-72.1%
'26/03/2514.1-0.41-2.83%-33.4%33439.11+826.87+2.54%+44.2%-5.37%-77.6%
'26/03/2414.51-0.01-0.07%-33.4%32612.24-110.26-0.34%+43.7%+0.27%-77.1%
'26/03/2314.52+0.4+2.83%-31.5%32722.5-821.38-2.45%+40.2%+5.28%-71.7%
'26/03/2014.12+0.04+0.28%-31.3%33543.88-145.8-0.43%+39.6%+0.71%-70.9%
'26/03/1914.08+0.33+2.4%-29.7%33689.68-658.9-1.92%+36.9%+4.32%-66.6%
'26/03/1813.75-0.24-1.72%-30.9%34348.58+512.01+1.51%+39%-3.23%-69.9%
'26/03/1713.99-0.24-1.69%-32%33836.57+494.06+1.48%+41.1%-3.17%-73.1%
'26/03/1614.23+0.03+0.21%-31.9%33342.51-57.81-0.17%+40.8%+0.38%-72.7%
'26/03/1314.2+0.05+0.35%-31.7%33400.32-181.54-0.54%+40.1%+0.89%-71.7%
'26/03/1214.15+0.26+1.87%-30.4%33581.86-532.33-1.56%+37.9%+3.43%-68.3%
'26/03/1113.89-0.59-4.07%-33.2%34114.19+1342.32+4.1%+43.5%-8.17%-76.7%
'26/03/1014.48-0.34-2.29%-34.8%32771.87+661.45+2.06%+46.5%-4.35%-81.2%
'26/03/0914.82+0.7+4.96%-31.5%32110.42-1489.12-4.43%+40%+9.39%-71.5%
'26/03/0614.12-0.03-0.21%-31.7%33599.54-73.4-0.22%+39.7%+0.01%-71.3%
'26/03/0514.15-0.35-2.41%-33.3%33672.94+844.06+2.57%+43.3%-4.98%-76.6%
'26/03/0414.5+0.62+4.47%-30.3%32828.88-1494.77-4.35%+37%+8.82%-67.4%
'26/03/0313.88+0.34+2.51%-28.6%34323.65-771.44-2.2%+34%+4.71%-62.6%
交易
日期		00632R 元大台灣50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0213.54+0.13+0.97%-27.9%35095.09-319.4-0.9%+32.8%+1.87%-60.7%
'26/02/2613.41-0.03-0.22%-28.1%35414.49+1.420%+32.8%-0.22%-60.9%
'26/02/2513.44-0.24-1.75%-29.3%35413.07+712.25+2.05%+35.5%-3.8%-64.9%
'26/02/2413.68-0.44-3.12%-31.5%34700.82+927.56+2.75%+39.3%-5.87%-70.8%
'26/02/2314.12-0.01-0.07%-31.6%33773.26+167.55+0.5%+40%-0.57%-71.5%
'26/02/1114.13-0.23-1.6%-32.7%33605.71+532.74+1.61%+42.2%-3.21%-74.9%
'26/02/1014.36-0.26-1.78%-33.9%33072.97+668.35+2.06%+45.2%-3.84%-79%
'26/02/0914.62-0.44-2.92%-35.8%32404.62+621.7+1.96%+48%-4.88%-83.8%
'26/02/0615.06+0.06+0.4%-35.5%31782.92-18.35-0.06%+47.9%+0.46%-83.4%
'26/02/0515+0.27+1.83%-34.4%31801.27-488.54-1.51%+45.7%+3.34%-80%
'26/02/0414.73-0.07-0.47%-34.7%32289.81+94.45+0.29%+46.1%-0.76%-80.8%
'26/02/0314.8-0.31-2.05%-36%32195.36+571.33+1.81%+48.7%-3.86%-84.7%
'26/02/0215.11+0.29+1.96%-34.8%31624.03-439.72-1.37%+46.7%+3.33%-81.4%
'26/01/3014.82+0.2+1.37%-33.9%32063.75-472.52-1.45%+44.6%+2.82%-78.4%
'26/01/2914.62+0.1+0.69%-33.4%32536.27-267.55-0.82%+43.4%+1.51%-76.8%
'26/01/2814.52-0.19-1.29%-34.3%32803.82+485.9+1.5%+45.5%-2.79%-79.8%
'26/01/2714.71-0.17-1.14%-35%32317.92+253.4+0.79%+46.7%-1.93%-81.7%
'26/01/2614.88-0.01-0.07%-35.1%32064.52+103.01+0.32%+47.2%-0.39%-82.2%
交易
日期		00632R 元大台灣50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2314.89-0.1-0.67%-35.5%31961.51+215.43+0.68%+48.2%-1.35%-83.7%
'26/01/2214.99-0.2-1.32%-36.3%31746.08+499.71+1.6%+50.5%-2.92%-86.9%
'26/01/2115.19+0.15+1%-35.7%31246.37-513.62-1.62%+48.1%+2.62%-83.8%
'26/01/2015.04+0.01+0.07%-35.7%31759.99+120.7+0.38%+48.7%-0.31%-84.3%
'26/01/1915.03-0.09-0.6%-36%31639.29+230.59+0.73%+49.8%-1.33%-85.8%
'26/01/1615.12-0.27-1.75%-37.2%31408.7+598.12+1.94%+52.7%-3.69%-89.8%
'26/01/1515.3900%-37.2%30810.58-131.2-0.42%+52%+0.42%-89.2%
'26/01/1415.39-0.09-0.58%-37.5%30941.78+234.56+0.76%+53.2%-1.34%-90.7%
'26/01/1315.48-0.06-0.39%-37.8%30707.22+139.93+0.46%+53.9%-0.85%-91.6%
'26/01/1215.54-0.12-0.77%-38.3%30567.29+278.33+0.92%+55.3%-1.69%-93.5%
'26/01/0915.66+0.03+0.19%-38.1%30288.96-71.59-0.24%+54.9%+0.43%-93.1%
'26/01/0815.63+0.03+0.19%-38%30360.55-74.92-0.25%+54.5%+0.44%-92.6%
'26/01/0715.6+0.03+0.19%-37.9%30435.47-140.83-0.46%+53.8%+0.65%-91.7%
'26/01/0615.57-0.16-1.02%-38.5%30576.3+471.26+1.57%+56.2%-2.59%-94.8%
'26/01/0515.73-0.45-2.78%-40.2%30105.04+755.23+2.57%+60.3%-5.35%-100.5%
'26/01/0216.18-0.28-1.7%-41.3%29349.81+386.21+1.33%+62.4%-3.03%-103.6%
'25/12/3116.46-0.06-0.36%-41.5%28963.6+256.47+0.89%+63.8%-1.25%-105.3%
'25/12/3016.52+0.03+0.18%-41.4%28707.13-103.76-0.36%+63.3%+0.54%-104.6%
交易
日期		00632R 元大台灣50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2916.49-0.16-0.96%-41.9%28810.89+254.87+0.89%+64.7%-1.85%-106.6%
'25/12/2616.65-0.14-0.83%-42.4%28556.02+184.04+0.65%+65.8%-1.48%-108.2%
'25/12/2416.79-0.03-0.18%-42.5%28371.98+61.51+0.22%+66.1%-0.4%-108.7%
'25/12/2316.82-0.05-0.3%-42.7%28310.47+160.83+0.57%+67.1%-0.87%-109.8%
'25/12/2216.87-0.23-1.35%-43.5%28149.64+453.29+1.64%+69.8%-2.99%-113.3%
'25/12/1917.1-0.19-1.1%-44.1%27696.35+227.82+0.83%+71.2%-1.93%-115.3%
'25/12/1817.29+0.02+0.12%-44%27468.53-56.64-0.21%+70.9%+0.33%-114.9%
'25/12/1717.27+0.07+0.41%-43.8%27525.17-11.49-0.04%+70.8%+0.45%-114.6%
'25/12/1617.2+0.19+1.12%-43.2%27536.66-330.28-1.19%+68.8%+2.31%-111.9%
'25/12/1517.01+0.19+1.13%-42.5%27866.94-331.08-1.17%+66.8%+2.3%-109.3%
'25/12/1216.82-0.13-0.77%-42.9%28198.02+173.27+0.62%+67.8%-1.39%-110.8%
'25/12/1116.95+0.18+1.07%-42.3%28024.75-375.98-1.32%+65.6%+2.39%-108%
'25/12/1016.77-0.09-0.53%-42.6%28400.73+218.13+0.77%+66.9%-1.3%-109.5%
'25/12/0916.86+0.04+0.24%-42.5%28182.6-121.18-0.43%+66.2%+0.67%-108.7%
'25/12/0816.82-0.19-1.12%-43.2%28303.78+322.89+1.15%+68.1%-2.27%-111.3%
'25/12/0517.01-0.14-0.82%-43.6%27980.89+185.18+0.67%+69.2%-1.49%-112.8%
'25/12/0417.15-0.01-0.06%-43.6%27795.71+2.67+0.01%+69.2%-0.07%-112.9%
'25/12/0317.16-0.14-0.81%-44.1%27793.04+228.77+0.83%+70.6%-1.64%-114.7%
交易
日期		00632R 元大台灣50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0217.3-0.06-0.35%-44.3%27564.27+221.74+0.81%+72%-1.16%-116.3%
'25/12/0117.36+0.24+1.4%-43.5%27342.53-283.95-1.03%+70.3%+2.43%-113.8%
'25/11/2817.12-0.15-0.87%-44%27626.48+71.95+0.26%+70.7%-1.13%-114.7%
'25/11/2717.27-0.17-0.97%-44.6%27554.53+144.99+0.53%+71.6%-1.5%-116.2%
'25/11/2617.44-0.29-1.64%-45.5%27409.54+497.37+1.85%+74.8%-3.49%-120.2%
'25/11/2517.73-0.2-1.12%-46.1%26912.17+407.93+1.54%+77.5%-2.66%-123.5%
'25/11/2417.93-0.01-0.06%-46.1%26504.24+69.3+0.26%+77.9%-0.32%-124%
'25/11/2117.94+0.57+3.28%-44.3%26434.94-991.42-3.61%+71.5%+6.89%-115.8%
'25/11/2017.37-0.52-2.91%-45.9%27426.36+846.24+3.18%+77%-6.09%-122.9%
'25/11/1917.89+0.11+0.62%-45.6%26580.12-176-0.66%+75.8%+1.28%-121.4%
'25/11/1817.78+0.36+2.07%-44.5%26756.12-691.19-2.52%+71.4%+4.59%-115.9%
'25/11/1717.42-0.04-0.23%-44.6%27447.31+49.81+0.18%+71.7%-0.41%-116.3%
'25/11/1417.46+0.36+2.11%-43.5%27397.5-506.06-1.81%+68.6%+3.92%-112%
'25/11/1317.1+0.03+0.18%-43.4%27903.56-43.53-0.16%+68.3%+0.34%-111.7%
'25/11/1217.07-0.15-0.87%-43.8%27947.09+162.14+0.58%+69.3%-1.45%-113.1%
'25/11/1117.22+0.11+0.64%-43.5%27784.95-84.56-0.3%+68.8%+0.94%-112.3%
'25/11/1017.11-0.17-0.98%-44%27869.51+218.1+0.79%+70.1%-1.77%-114.1%
'25/11/0717.28+0.22+1.29%-43.3%27651.41-248.04-0.89%+68.6%+2.18%-111.9%
交易
日期		00632R 元大台灣50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0617.06-0.15-0.87%-43.8%27899.45+182.39+0.66%+69.7%-1.53%-113.5%
'25/11/0517.21+0.16+0.94%-43.3%27717.06-399.5-1.42%+67.3%+2.36%-110.6%
'25/11/0417.05+0.12+0.71%-42.9%28116.56-218.03-0.77%+66%+1.48%-108.9%
'25/11/0316.93+0.12+0.71%-42.5%28334.59+101.24+0.36%+66.6%+0.35%-109.1%
'25/10/3116.81-0.08-0.47%-42.7%28233.35-54.18-0.19%+66.3%-0.28%-109%
'25/10/3016.89+0.03+0.18%-42.6%28287.53-7.21-0.03%+66.2%+0.21%-108.9%
'25/10/2916.86-0.23-1.35%-43.4%28294.74+345.63+1.24%+68.3%-2.59%-111.7%