≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00631L 元大台灣50正2 / K線比較(日)

00631L 元大台灣50正2

日期: 10/28權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.8835.6+1.28+3.6%1.32%36.6536.8836.41
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
118,96443.65億35,2493.37張/筆36.6936.8 (+0.22%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
148,35752.99億51,8842.86張/筆35.71-0.01 (-0.03%)

連續漲跌: 連2跌→漲  ( +1.28元 / +3.6%)

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 13檔台股ETF規模創高　正二霸榜績效最旺 (ETtoday新聞雲 10/24 06:30)

• 台股2026漲贏全球！一文看ETF前10強　4檔正2翻倍飆 (ETtoday新聞雲 10/22 10:46)

• 第四法人無懼外資殺紅眼 0050獲淨申購378億元創歷史新高 (Anue鉅亨 10/15 20:24)

• 台股光輝10月！ETF績效榜一次看　00992A率6檔主動式霸榜 (ETtoday新聞雲 10/11 11:47)

• 台積電創高後翻黑　5檔高含「積」量ETF股價攀峰後收斂 (ETtoday新聞雲 10/06 10:25)

• 美女「當沖虧爆」4年翻身1300萬　方法曝光 (ETtoday新聞雲 09/30 07:51)

• 〈台股風向球〉資金續航力先看台幣 提防「升息周期到來」的預期形成 (Anue鉅亨 09/13 13:43)

• 台股「正2」搶翻天，0050超級加強版？要買槓桿ETF先搞懂「每日再平衡」 (ETtoday新聞雲 09/11 06:33)

• 〈台股風向球〉9月開局4萬6多空拔河 外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 輝達財報+MSCI雙利多！台股兆元成交量再現 法人本周掃貨10檔ETF名單一次看 (Anue鉅亨 08/29 10:28)

• 台股震盪大洗盤！一文看5大熱門ETF　主動式、正2人氣爆棚 (ETtoday新聞雲 08/24 16:16)

• 8月台股ETF交投熱！這4檔日均量突破20萬張 00685L挾量價雙優勢 (Anue鉅亨 08/14 11:43)

• 〈台股風向球〉台指期夜盤重回4萬5大關 MSCI季度調整台股權重恐遭小幅調降 (Anue鉅亨 08/10 05:19)

• 愈跌愈買！台股ETF規模創新高7.5兆　正2、市值、主動3分天下 (ETtoday新聞雲 08/07 14:52)

• 外資光速翻多 史上第三大買超903億元 狂買元大台灣50正2逾11萬張 (Anue鉅亨 08/05 18:31)

• 台股噴漲1500點！00400A秒填息　2檔正2霸榜成交量前二 (ETtoday新聞雲 08/05 10:23)

• 大跌大買！台股7月ETF受益人增124萬人續創高　正二、高息、市值人氣旺 (ETtoday新聞雲 08/04 12:04)

• 股災沒在怕！0050投資人數突破350萬創高 領先台積電近50萬 (Anue鉅亨 08/03 15:17)

• 〈熱門股〉台積電罕見收漲停 00631L單日飆漲18.75%稱霸全市場 (Anue鉅亨 08/01 08:49)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 〈焦點股〉台股暴力反彈！00981A成交量逾78萬張 登市場成交王 (Anue鉅亨 07/31 12:21)

• 投資人拚搶10檔台股ETF！　正二夯、00685L霸榜人氣王 (ETtoday新聞雲 07/31 11:42)

• 台股飆近3000點創史上最大漲點 抄底大軍瘋搶這兩檔正2 ETF (Anue鉅亨 07/31 11:26)

• ETF大復活！00981A、00991A雙飆漲停　正2一度稱霸成交榜 (ETtoday新聞雲 07/31 10:28)

• 6月All in 0050正2！兩個月後「慘賠209萬」他崩潰曬對帳單 (ETtoday新聞雲 07/30 16:52)

• 台股狂瀉「最便宜正2」成交量破百萬張　專家：痛苦、快樂都加倍 (ETtoday新聞雲 07/30 00:02)

• 2檔「正2」成交量擠進ETF成交量前三強　台股崩千點拼搶反彈 (ETtoday新聞雲 07/29 10:31)

• 外資期貨淨空單重回8萬口 賣超875億元下狠手出脫ETF逾64萬張 (Anue鉅亨 07/28 20:05)

• 台股跌千點！避險資金湧向ETF　3檔台股ETF交易量居前三 (ETtoday新聞雲 07/24 12:48)

• 亞股大復活！台股盤中飆1600點史上第5大　韓股飆到暫停程式交易 (ETtoday新聞雲 07/21 12:27)

• 「第四法人」台積電愈跌愈買　成交金額超485億創紀錄 (ETtoday新聞雲 07/18 05:53)

• 台股慘遭血洗！第四法人「子彈還沒完」 0050、00631L單日成交值創高 (Anue鉅亨 07/17 18:37)

• 台股崩小資族搶零股！買最多10檔一次看　0050、00631L破紀錄 (ETtoday新聞雲 07/17 17:41)

• 台股狂瀉2000點！財經作家「曝進場價位」：今天我不會買 (ETtoday新聞雲 07/17 11:06)

• 無懼股災！「第四法人」逆勢加碼 0050、00631L成交再破百億 (Anue鉅亨 07/14 16:01)

• 台股大怒神！盤中狂殺千點　00403A逼近10元發行價 (ETtoday新聞雲 07/14 10:11)

• AI浪潮要買正2？　財金教授點出最大誤區 (ETtoday新聞雲 07/03 08:56)

• 快訊／聯發科飆漲停！　台股狂飆1613點史上盤中第4大 (ETtoday新聞雲 06/30 12:56)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

• 搶買ETF「分割親民價」！00685L下周最後交易日　1檔公告時程異動 (ETtoday新聞雲 06/27 11:22)

• 越跌越勇！散戶續買「正2」 00631L單周日均成交量、金額創高 (Anue鉅亨 06/26 17:34)

• 〈焦點股〉無懼破發越跌越買！首檔不配息主動式ETF 00407A奪台股成交王 (Anue鉅亨 06/26 11:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00631L 元大台灣50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2836.88+1.28+3.6%+3.6%47035.58+939.35+2.04%+2.04%+1.56%+1.56%
'26/10/2735.6-0.01-0.03%+3.57%46096.23+54.8+0.12%+2.16%-0.15%+1.41%
'26/10/2235.61-1-2.73%+0.74%46041.43-846.34-1.81%+0.32%-0.92%+0.42%
'26/10/2136.61+0.74+2.06%+2.82%46887.77+594.84+1.28%+1.6%+0.78%+1.21%
'26/10/2035.87-0.64-1.75%+1.01%46292.93-529.15-1.13%+0.46%-0.62%+0.56%
'26/10/1936.51-0.64-1.72%-0.73%46822.08-289.18-0.61%-0.16%-1.11%-0.57%
'26/10/1637.15+0.01+0.03%-0.7%47111.26+141.39+0.3%+0.14%-0.27%-0.84%
'26/10/1537.14-2.64-6.64%-7.29%46969.87-1655.96-3.41%-3.27%-3.23%-4.02%
'26/10/1439.78+0.48+1.22%-6.16%48625.83+284.52+0.59%-2.7%+0.63%-3.46%
'26/10/1339.3-1.59-3.89%-9.81%48341.31-960.65-1.95%-4.6%-1.94%-5.21%
'26/10/1240.89-0.01-0.02%-9.83%49301.96-11.48-0.02%-4.62%0%-5.21%
'26/10/0840.9-0.85-2.04%-11.7%49313.44-492.93-0.99%-5.56%-1.05%-6.1%
'26/10/0741.75-0.14-0.33%-12%49806.37-16.18-0.03%-5.59%-0.3%-6.37%
'26/10/0641.89+0.35+0.84%-11.2%49822.55+110.51+0.22%-5.38%+0.62%-5.83%
'26/10/0541.54+1.96+4.95%-6.82%49712.04+1236.3+2.55%-2.97%+2.4%-3.85%
'26/10/0239.58-0.04-0.1%-6.92%48475.74+122.25+0.25%-2.73%-0.35%-4.19%
'26/10/0139.62+0.63+1.62%-5.41%48353.49+413.36+0.86%-1.89%+0.76%-3.52%
'26/09/3038.99+0.71+1.85%-3.66%47940.13+308.17+0.65%-1.25%+1.2%-2.41%
交易
日期		00631L 元大台灣50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2938.28-0.59-1.52%-5.12%47631.96-392.64-0.82%-2.06%-0.7%-3.06%
'26/09/2438.87-0.12-0.31%-5.41%48024.6-132.69-0.28%-2.33%-0.03%-3.08%
'26/09/2338.99+0.47+1.22%-4.26%48157.29+357.12+0.75%-1.6%+0.47%-2.66%
'26/09/2238.52+0.07+0.18%-4.08%47800.17+81.33+0.17%-1.43%+0.01%-2.65%
'26/09/2138.45+0.8+2.12%-2.05%47718.84+538.09+1.14%-0.31%+0.98%-1.74%
'26/09/1837.65+1.24+3.41%+1.29%47180.75+892.75+1.93%+1.62%+1.48%-0.32%
'26/09/1736.41+0.85+2.39%+3.71%46288+439.1+0.96%+2.59%+1.43%+1.12%
'26/09/1635.56+0.47+1.34%+5.1%45848.9+337.41+0.74%+3.35%+0.6%+1.75%
'26/09/1535.09-0.31-0.88%+4.18%45511.49-351.03-0.77%+2.56%-0.11%+1.62%
'26/09/1435.4-0.58-1.61%+2.5%45862.52-322.33-0.7%+1.84%-0.91%+0.66%
'26/09/1135.98-1.17-3.15%-0.73%46184.85-755.64-1.61%+0.2%-1.54%-0.93%
'26/09/1037.15-0.39-1.04%-1.76%46940.49-242.87-0.51%-0.31%-0.53%-1.44%
'26/09/0937.54+0.05+0.13%-1.63%47183.36+77.58+0.16%-0.15%-0.03%-1.48%
'26/09/0837.49-0.35-0.92%-2.54%47105.78-220.49-0.47%-0.61%-0.45%-1.92%
'26/09/0737.84+1.2+3.28%+0.66%47326.27+775.14+1.67%+1.04%+1.61%-0.39%
'26/09/0436.64+1.23+3.47%+4.15%46551.13+693.47+1.51%+2.57%+1.96%+1.58%
'26/09/0335.41-0.52-1.45%+2.64%45857.66-307.06-0.67%+1.89%-0.78%+0.76%
'26/09/0235.93-1.33-3.57%-1.02%46164.72-784-1.67%+0.19%-1.9%-1.2%
交易
日期		00631L 元大台灣50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0137.26+1.44+4.02%+2.96%46948.72+820.25+1.78%+1.97%+2.24%+0.99%
'26/08/3135.82-0.48-1.32%+1.6%46128.47-202.98-0.44%+1.52%-0.88%+0.08%
'26/08/2836.3+0.35+0.97%+2.59%46331.45+356.23+0.77%+2.31%+0.2%+0.28%
'26/08/2735.95+0.24+0.67%+3.28%45975.22+142.6+0.31%+2.62%+0.36%+0.65%
'26/08/2635.71+1.03+2.97%+6.34%45832.62+663.16+1.47%+4.13%+1.5%+2.21%
'26/08/2534.68+0.57+1.67%+8.12%45169.46+407.14+0.91%+5.08%+0.76%+3.04%
'26/08/2434.11-0.73-2.1%+5.86%44762.32-461.97-1.02%+4.01%-1.08%+1.85%
'26/08/2134.84+0.57+1.66%+7.62%45224.29+290.55+0.65%+4.68%+1.01%+2.94%
'26/08/2034.27+0.31+0.91%+8.6%44933.74+214.39+0.48%+5.18%+0.43%+3.42%
'26/08/1933.96-0.85-2.44%+5.95%44719.35-589.33-1.3%+3.81%-1.14%+2.14%
'26/08/1834.81-1.14-3.17%+2.59%45308.68-548.59-1.2%+2.57%-1.97%+0.02%
'26/08/1735.95+0.26+0.73%+3.33%45857.27+46.26+0.1%+2.67%+0.63%+0.66%
'26/08/1435.69-0.6-1.65%+1.63%45811.01-210.47-0.46%+2.2%-1.19%-0.58%
'26/08/1336.29+0.84+2.37%+4.03%46021.48+503.41+1.11%+3.33%+1.26%+0.7%
'26/08/1235.45+0.58+1.66%+5.76%45518.07+397.35+0.88%+4.24%+0.78%+1.52%
'26/08/1134.87+0.17+0.49%+6.28%45120.72+191.96+0.43%+4.69%+0.06%+1.59%
'26/08/1034.7+1.02+3.03%+9.5%44928.76+702.85+1.59%+6.35%+1.44%+3.15%
'26/08/0733.68-0.17-0.5%+8.95%44225.91-170.79-0.38%+5.94%-0.12%+3.01%
交易
日期		00631L 元大台灣50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0633.85-0.3-0.88%+7.99%44396.7-214.9-0.48%+5.43%-0.4%+2.56%
'26/08/0534.15+2+6.22%+14.7%44611.6+1250.94+2.88%+8.48%+3.34%+6.24%
'26/08/0432.15-0.47-1.44%+13.1%43360.66-25.75-0.06%+8.41%-1.38%+4.65%
'26/08/0332.62-1.08-3.2%+9.44%43386.41+266.66+0.62%+9.08%-3.82%+0.35%
'26/07/3133.7+5.32+18.75%+30%43119.75+3186.45+7.98%+17.8%+10.8%+12.2%
'26/07/3028.38-0.15-0.53%+29.3%39933.3-105.88-0.26%+17.5%-0.27%+11.8%
'26/07/2928.53-2.07-6.76%+20.5%40039.18-1564.18-3.76%+13.1%-3%+7.47%
'26/07/2830.6-2.94-8.77%+9.96%41603.36-2030.83-4.65%+7.8%-4.12%+2.16%
'26/07/2733.54+0.04+0.12%+10.1%43634.19-20.65-0.05%+7.74%+0.17%+2.35%
'26/07/2433.5-1.57-4.48%+5.16%43654.84-1195.97-2.67%+4.87%-1.81%+0.29%
'26/07/2335.07+0.27+0.78%+5.98%44850.81+25.03+0.06%+4.93%+0.72%+1.05%
'26/07/2234.8+0.46+1.34%+7.4%44825.78+592.91+1.34%+6.34%0%+1.06%
'26/07/2134.34+2.28+7.11%+15%44232.87+1783.17+4.2%+10.8%+2.91%+4.23%
'26/07/2032.06-0.11-0.34%+14.6%42449.7-221.57-0.52%+10.2%+0.18%+4.41%
'26/07/1732.17-5.02-13.5%-0.83%42671.27-2953.71-6.47%+3.09%-7.03%-3.93%
'26/07/1637.19+0.15+0.4%-0.43%45624.98-6.61-0.01%+3.08%+0.41%-3.51%
'26/07/1537.04+1.16+3.23%+2.79%45631.59+893.64+2%+5.14%+1.23%-2.35%
'26/07/1435.88-0.98-2.66%+0.05%44737.95-642.57-1.42%+3.65%-1.24%-3.59%
交易
日期		00631L 元大台灣50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1336.86+0.08+0.22%+0.27%45380.52+25.91+0.06%+3.71%+0.16%-3.43%
'26/07/0936.78-0.36-0.97%-0.7%45354.61-379.8-0.83%+2.85%-0.14%-3.55%
'26/07/0837.14-0.05-0.13%-0.83%45734.41+255.3+0.56%+3.42%-0.69%-4.26%
'26/07/0737.19-1.56-4.03%-4.83%45479.11-1077.28-2.31%+1.03%-1.72%-5.86%
'26/07/0638.75-0.05-0.13%-4.95%46556.39-224.23-0.48%+0.55%+0.35%-5.49%
'26/07/0338.8-0.08-0.21%-5.14%46780.62+36.46+0.08%+0.62%-0.29%-5.77%
'26/07/0238.88-0.6-1.52%-6.59%46744.16-274.83-0.58%+0.04%-0.94%-6.62%
'26/07/0139.48+1.06+2.76%-4.01%47018.99+893.08+1.94%+1.97%+0.82%-5.98%
'26/06/3038.42+2.14+5.9%+1.65%46125.91+1126.01+2.5%+4.52%+3.4%-2.87%
'26/06/2936.28+1.02+2.89%+4.59%44999.9+428.14+0.96%+5.53%+1.93%-0.93%
'26/06/2635.26-2.9-7.6%-3.35%44571.76-1683.5-3.64%+1.69%-3.96%-5.04%
'26/06/2538.16+0.08+0.21%-3.15%46255.26+211.66+0.46%+2.15%-0.25%-5.31%
'26/06/2438.08-2.12-5.27%-8.26%46043.6-1057.05-2.24%-0.14%-3.03%-8.12%
'26/06/2340.2-1.12-2.71%-10.7%47100.65-640.86-1.34%-1.48%-1.37%-9.27%
'26/06/2241.32+2.99+7.8%-3.78%47741.51+1276.31+2.75%+1.23%+5.05%-5.01%
'26/06/1838.33+0.82+2.19%-1.68%46465.2+587.81+1.28%+2.52%+0.91%-4.2%
'26/06/1737.51+0.2+0.54%-1.15%45877.39+68.2+0.15%+2.68%+0.39%-3.83%
'26/06/1637.31+0.24+0.65%-0.51%45809.19+412.2+0.91%+3.61%-0.26%-4.12%
交易
日期		00631L 元大台灣50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1537.07+2.24+6.43%+5.89%45396.99+1227.95+2.78%+6.49%+3.65%-0.6%
'26/06/1234.83+1.6+4.81%+11%44169.04+1019.58+2.36%+9.01%+2.45%+1.98%
'26/06/1133.23-0.2-0.6%+10.3%43149.46-76.08-0.18%+8.81%-0.42%+1.51%
'26/06/1033.43-2.01-5.67%+4.06%43225.54-1478.9-3.31%+5.21%-2.36%-1.15%
'26/06/0935.44+1.64+4.85%+9.11%44704.44+1201.66+2.76%+8.12%+2.09%+0.99%
'26/06/0833.8-2.87-7.83%+0.57%43502.78-1568.16-3.48%+4.36%-4.35%-3.79%
'26/06/0536.67-1.63-4.26%-3.71%45070.94-606.52-1.33%+2.97%-2.93%-6.68%
'26/06/0438.3-0.92-2.35%-5.97%45677.46-781.7-1.68%+1.24%-0.67%-7.21%
'26/06/0339.22+1.31+3.46%-2.72%46459.16+901.85+1.98%+3.24%+1.48%-5.96%
'26/06/0237.91+0.13+0.34%-2.38%45557.31+219.4+0.48%+3.74%-0.14%-6.13%
'26/06/0137.78+0.84+2.27%-0.16%45337.91+604.97+1.35%+5.15%+0.92%-5.31%
'26/05/2936.94+2.47+7.17%+6.99%44732.94+1096.5+2.51%+7.79%+4.66%-0.8%
'26/05/2834.47-1.26-3.53%+3.22%43636.44-620.36-1.4%+6.28%-2.13%-3.06%
'26/05/2735.73+1.33+3.87%+7.21%44256.8+731.43+1.68%+8.06%+2.19%-0.86%
'26/05/2634.4-0.16-0.46%+6.71%43525.37-119.03-0.27%+7.77%-0.19%-1.06%
'26/05/2534.56+2+6.14%+13.3%43644.4+1376.43+3.26%+11.3%+2.88%+1.99%
'26/05/2232.56+0.98+3.1%+16.8%42267.97+899.76+2.18%+13.7%+0.92%+3.08%
'26/05/2131.58+2.07+7.01%+25%41368.21+1347.39+3.37%+17.5%+3.64%+7.45%
交易
日期		00631L 元大台灣50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2029.51-0.42-1.4%+23.2%40020.82-154.74-0.39%+17.1%-1.01%+6.15%
'26/05/1929.93-0.98-3.17%+19.3%40175.56-716.26-1.75%+15%-1.42%+4.29%
'26/05/1830.91-0.35-1.12%+18%40891.82-280.54-0.68%+14.2%-0.44%+3.74%
'26/05/1531.26-0.7-2.19%+15.4%41172.36-579.39-1.39%+12.7%-0.8%+2.74%
'26/05/1431.96+0.11+0.35%+15.8%41751.75+377.25+0.91%+13.7%-0.56%+2.11%
'26/05/1331.85-0.67-2.06%+13.4%41374.5-523.82-1.25%+12.3%-0.81%+1.15%
'26/05/1232.52-0.14-0.43%+12.9%41898.32+108.26+0.26%+12.6%-0.69%+0.37%
'26/05/1132.66+0.19+0.59%+13.6%41790.06+186.12+0.45%+13.1%+0.14%+0.53%
'26/05/0832.47-0.59-1.78%+11.6%41603.94-329.84-0.79%+12.2%-0.99%-0.61%
'26/05/0733.06+1.17+3.67%+15.6%41933.78+794.93+1.93%+14.3%+1.74%+1.31%
'26/05/0631.89+0.81+2.61%+18.7%41138.85+369.56+0.91%+15.4%+1.7%+3.29%
'26/05/0531.08+0.08+0.26%+19%40769.29+64.15+0.16%+15.6%+0.1%+3.42%
'26/05/0431+2.39+8.35%+28.9%40705.14+1778.51+4.57%+20.8%+3.78%+8.07%
'26/04/3028.61-0.21-0.73%+28%38926.63-376.87-0.96%+19.7%+0.23%+8.29%
'26/04/2928.82-0.45-1.54%+26%39303.5-218.23-0.55%+19%-0.99%+6.99%
'26/04/2829.27-0.35-1.18%+24.5%39521.73-94.9-0.24%+18.7%-0.94%+5.78%
'26/04/2729.62+1.18+4.15%+29.7%39616.63+684.23+1.76%+20.8%+2.39%+8.86%
'26/04/2428.44+1.84+6.92%+38.6%38932.4+1218.25+3.23%+24.7%+3.69%+13.9%
交易
日期		00631L 元大台灣50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2326.6-0.47-1.74%+36.2%37714.15-164.32-0.43%+24.2%-1.31%+12.1%
'26/04/2227.07+0.19+0.71%+37.2%37878.47+273.36+0.73%+25.1%-0.02%+12.1%
'26/04/2126.88+0.89+3.42%+41.9%37605.11+646.31+1.75%+27.3%+1.67%+14.6%
'26/04/2025.99+0.4+1.56%+44.1%36958.8+154.46+0.42%+27.8%+1.14%+16.3%
'26/04/1725.59-0.39-1.5%+42%36804.34-327.68-0.88%+26.7%-0.62%+15.3%
'26/04/1625.98+0.65+2.57%+45.6%37132.02+409.88+1.12%+28.1%+1.45%+17.5%
'26/04/1525.33+0.5+2.01%+48.5%36722.14+426.02+1.17%+29.6%+0.84%+18.9%
'26/04/1424.83+1.21+5.12%+56.1%36296.12+838.83+2.37%+32.7%+2.75%+23.5%
'26/04/1323.62-0.08-0.34%+55.6%35457.29+39.46+0.11%+32.8%-0.45%+22.8%
'26/04/1023.7+0.89+3.9%+61.7%35417.83+556.67+1.6%+34.9%+2.3%+26.8%
'26/04/0922.81-0.12-0.52%+60.8%34861.16+99.78+0.29%+35.3%-0.81%+25.5%
'26/04/0822.93+2.28+11.04%+78.6%34761.38+1531.56+4.61%+41.5%+6.43%+37%
'26/04/0720.65+0.65+3.25%+84.4%33229.82+657.39+2.02%+44.4%+1.23%+40%
'26/04/0220-1-4.76%+75.6%32572.43-602.39-1.82%+41.8%-2.94%+33.8%
'26/04/0121+1.74+9.03%+91.5%33174.82+1451.83+4.58%+48.3%+4.45%+43.2%
'26/03/3119.26-0.88-4.37%+83.1%31722.99-795.17-2.45%+44.6%-1.92%+38.5%
'26/03/3032518.16-594.43-1.8%+42%
'26/03/2733112.59-225.03-0.68%+41.1%
交易
日期		00631L 元大台灣50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2633337.62-101.49-0.3%+40.7%
'26/03/2533439.11+826.87+2.54%+44.2%
'26/03/24443.15+0.35+0.08%32612.24-110.26-0.34%+43.7%+0.42%
'26/03/23442.8-26.55-5.66%32722.5-821.38-2.45%+40.2%-3.21%
'26/03/20469.35-3.15-0.67%33543.88-145.8-0.43%+39.6%-0.24%
'26/03/19472.5-23.55-4.75%33689.68-658.9-1.92%+36.9%-2.83%
'26/03/18496.05+16.35+3.41%34348.58+512.01+1.51%+39%+1.9%
'26/03/17479.7+16.1+3.47%33836.57+494.06+1.48%+41.1%+1.99%
'26/03/16463.6-1.05-0.23%33342.51-57.81-0.17%+40.8%-0.06%
'26/03/13464.65-5.35-1.14%33400.32-181.54-0.54%+40.1%-0.6%
'26/03/12470-15.6-3.21%33581.86-532.33-1.56%+37.9%-1.65%
'26/03/11485.6+35.75+7.95%34114.19+1342.32+4.1%+43.5%+3.85%
'26/03/10449.85+19.65+4.57%32771.87+661.45+2.06%+46.5%+2.51%
'26/03/09430.2-47.85-10.01%32110.42-1489.12-4.43%+40%-5.58%
'26/03/06478.05-0.75-0.16%33599.54-73.4-0.22%+39.7%+0.06%
'26/03/05478.8+24.3+5.35%33672.94+844.06+2.57%+43.3%+2.78%
'26/03/04454.5-45.95-9.18%32828.88-1494.77-4.35%+37%-4.83%
'26/03/03500.45-25.8-4.9%34323.65-771.44-2.2%+34%-2.7%
交易
日期		00631L 元大台灣50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/02526.25-11.6-2.16%35095.09-319.4-0.9%+32.8%-1.26%
'26/02/26537.85+3.95+0.74%35414.49+1.420%+32.8%+0.74%
'26/02/25533.9+19.6+3.81%35413.07+712.25+2.05%+35.5%+1.76%
'26/02/24514.3+27.6+5.67%34700.82+927.56+2.75%+39.3%+2.92%
'26/02/23486.7+0.6+0.12%33773.26+167.55+0.5%+40%-0.38%
'26/02/11486.1+16.75+3.57%33605.71+532.74+1.61%+42.2%+1.96%
'26/02/10469.35+15.35+3.38%33072.97+668.35+2.06%+45.2%+1.32%
'26/02/09454+25.35+5.91%32404.62+621.7+1.96%+48%+3.95%
'26/02/06428.65-5.25-1.21%31782.92-18.35-0.06%+47.9%-1.15%
'26/02/05433.9-15.15-3.37%31801.27-488.54-1.51%+45.7%-1.86%
'26/02/04449.05+4.7+1.06%32289.81+94.45+0.29%+46.1%+0.77%
'26/02/03444.35+17.15+4.01%32195.36+571.33+1.81%+48.7%+2.2%
'26/02/02427.2-17.75-3.99%31624.03-439.72-1.37%+46.7%-2.62%
'26/01/30444.95-13.8-3.01%32063.75-472.52-1.45%+44.6%-1.56%
'26/01/29458.75-5.2-1.12%32536.27-267.55-0.82%+43.4%-0.3%
'26/01/28463.95+12.85+2.85%32803.82+485.9+1.5%+45.5%+1.35%
'26/01/27451.1+9.65+2.19%32317.92+253.4+0.79%+46.7%+1.4%
'26/01/26441.45+0.25+0.06%32064.52+103.01+0.32%+47.2%-0.26%
交易
日期		00631L 元大台灣50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/23441.2+6.75+1.55%31961.51+215.43+0.68%+48.2%+0.87%
'26/01/22434.45+10.65+2.51%31746.08+499.71+1.6%+50.5%+0.91%
'26/01/21423.8-10.2-2.35%31246.37-513.62-1.62%+48.1%-0.73%
'26/01/20434+0.1+0.02%31759.99+120.7+0.38%+48.7%-0.36%
'26/01/19433.9+6.55+1.53%31639.29+230.59+0.73%+49.8%+0.8%
'26/01/16427.35+13+3.14%31408.7+598.12+1.94%+52.7%+1.2%
'26/01/15414.35+0.35+0.08%30810.58-131.2-0.42%+52%+0.5%
'26/01/14414+4+0.98%30941.78+234.56+0.76%+53.2%+0.22%
'26/01/13410+3.95+0.97%30707.22+139.93+0.46%+53.9%+0.51%
'26/01/12406.05+6.4+1.6%30567.29+278.33+0.92%+55.3%+0.68%
'26/01/09399.65-1.05-0.26%30288.96-71.59-0.24%+54.9%-0.02%
'26/01/08400.7-1-0.25%30360.55-74.92-0.25%+54.5%0%
'26/01/07401.7-2.6-0.64%30435.47-140.83-0.46%+53.8%-0.18%
'26/01/06404.3+8.1+2.04%30576.3+471.26+1.57%+56.2%+0.47%
'26/01/05396.2+20.95+5.58%30105.04+755.23+2.57%+60.3%+3.01%
'26/01/02375.25+12.35+3.4%29349.81+386.21+1.33%+62.4%+2.07%
'25/12/31362.9+2.55+0.71%28963.6+256.47+0.89%+63.8%-0.18%
'25/12/30360.35-0.8-0.22%28707.13-103.76-0.36%+63.3%+0.14%
交易
日期		00631L 元大台灣50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/29361.15+6.4+1.8%28810.89+254.87+0.89%+64.7%+0.91%
'25/12/26354.75+5.85+1.68%28556.02+184.04+0.65%+65.8%+1.03%
'25/12/24348.9+0.8+0.23%28371.98+61.51+0.22%+66.1%+0.01%
'25/12/23348.1+1.5+0.43%28310.47+160.83+0.57%+67.1%-0.14%
'25/12/22346.6+10.2+3.03%28149.64+453.29+1.64%+69.8%+1.39%
'25/12/19336.4+7.5+2.28%27696.35+227.82+0.83%+71.2%+1.45%
'25/12/18328.9-1.9-0.57%27468.53-56.64-0.21%+70.9%-0.36%
'25/12/17330.8-1.75-0.53%27525.17-11.49-0.04%+70.8%-0.49%
'25/12/16332.55-7-2.06%27536.66-330.28-1.19%+68.8%-0.87%
'25/12/15339.55-8.3-2.39%27866.94-331.08-1.17%+66.8%-1.22%
'25/12/12347.85+4.85+1.41%28198.02+173.27+0.62%+67.8%+0.79%
'25/12/11343-7.85-2.24%28024.75-375.98-1.32%+65.6%-0.92%
'25/12/10350.85+4.35+1.26%28400.73+218.13+0.77%+66.9%+0.49%
'25/12/09346.5-1.4-0.4%28182.6-121.18-0.43%+66.2%+0.03%
'25/12/08347.9+7.25+2.13%28303.78+322.89+1.15%+68.1%+0.98%
'25/12/05340.65+4.75+1.41%27980.89+185.18+0.67%+69.2%+0.74%
'25/12/04335.9+0.5+0.15%27795.71+2.67+0.01%+69.2%+0.14%
'25/12/03335.4+5.05+1.53%27793.04+228.77+0.83%+70.6%+0.7%
交易
日期		00631L 元大台灣50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/02330.35+2.9+0.89%27564.27+221.74+0.81%+72%+0.08%
'25/12/01327.45-9.15-2.72%27342.53-283.95-1.03%+70.3%-1.69%
'25/11/28336.6+4.85+1.46%27626.48+71.95+0.26%+70.7%+1.2%
'25/11/27331.75+6.25+1.92%27554.53+144.99+0.53%+71.6%+1.39%
'25/11/26325.5+10.45+3.32%27409.54+497.37+1.85%+74.8%+1.47%
'25/11/25315.05+6.95+2.26%26912.17+407.93+1.54%+77.5%+0.72%
'25/11/24308.1+0.95+0.31%26504.24+69.3+0.26%+77.9%+0.05%
'25/11/21307.15-22.6-6.85%26434.94-991.42-3.61%+71.5%-3.24%
'25/11/20329.75+18.9+6.08%27426.36+846.24+3.18%+77%+2.9%
'25/11/19310.85-4.05-1.29%26580.12-176-0.66%+75.8%-0.63%
'25/11/18314.9-15-4.55%26756.12-691.19-2.52%+71.4%-2.03%
'25/11/17329.9+2+0.61%27447.31+49.81+0.18%+71.7%+0.43%
'25/11/14327.9-13.9-4.07%27397.5-506.06-1.81%+68.6%-2.26%
'25/11/13341.8-1.9-0.55%27903.56-43.53-0.16%+68.3%-0.39%
'25/11/12343.7+5.75+1.7%27947.09+162.14+0.58%+69.3%+1.12%
'25/11/11337.95-5.05-1.47%27784.95-84.56-0.3%+68.8%-1.17%
'25/11/10343+7.6+2.27%27869.51+218.1+0.79%+70.1%+1.48%
'25/11/07335.4-9.35-2.71%27651.41-248.04-0.89%+68.6%-1.82%
交易
日期		00631L 元大台灣50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/06344.75+6.45+1.91%27899.45+182.39+0.66%+69.7%+1.25%
'25/11/05338.3-7.8-2.25%27717.06-399.5-1.42%+67.3%-0.83%
'25/11/04346.1-4.05-1.16%28116.56-218.03-0.77%+66%-0.39%
'25/11/03350.15-4.95-1.39%28334.59+101.24+0.36%+66.6%-1.75%
'25/10/31355.1+2.75+0.78%28233.35-54.18-0.19%+66.3%+0.97%
'25/10/30352.35-0.15-0.04%28287.53-7.21-0.03%+66.2%-0.01%
'25/10/29352.5+9.45+2.75%28294.74+345.63+1.24%+68.3%+1.51%