≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00633L 富邦上証正2 / K線比較(日)

00633L 富邦上証正2

日期: 10/28權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.1639.38-0.22-0.56%2.26%39.3339.7938.9
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,4145,544萬4423.2張/筆39.2239.39 (-0.58%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1864,686萬3943.01張/筆39.51+0.9 (+2.34%)

連續漲跌: 首日下跌  ( -0.22元 / -0.56%)

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00633L 富邦上証正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2839.16-0.22-0.56%-0.56%47035.58+939.35+2.04%+2.04%-2.6%-2.6%
'26/10/2739.38+0.9+2.34%+1.77%46096.23+54.8+0.12%+2.16%+2.22%-0.39%
'26/10/2238.48-1.68-4.18%-2.49%46041.43-846.34-1.81%+0.32%-2.37%-2.81%
'26/10/2140.16-0.03-0.07%-2.56%46887.77+594.84+1.28%+1.6%-1.35%-4.17%
'26/10/2040.19-0.94-2.29%-4.79%46292.93-529.15-1.13%+0.46%-1.16%-5.25%
'26/10/1941.13+0.23+0.56%-4.25%46822.08-289.18-0.61%-0.16%+1.17%-4.09%
'26/10/1640.9+0.8+2%-2.34%47111.26+141.39+0.3%+0.14%+1.7%-2.48%
'26/10/1540.1-2.38-5.6%-7.82%46969.87-1655.96-3.41%-3.27%-2.19%-4.55%
'26/10/1442.48-0.95-2.19%-9.83%48625.83+284.52+0.59%-2.7%-2.78%-7.13%
'26/10/1343.43+0.11+0.25%-9.6%48341.31-960.65-1.95%-4.6%+2.2%-5.01%
'26/10/1243.32-0.02-0.05%-9.64%49301.96-11.48-0.02%-4.62%-0.03%-5.03%
'26/10/0843.34-0.3-0.69%-10.3%49313.44-492.93-0.99%-5.56%+0.3%-4.7%
'26/10/0743.64-0.01-0.02%-10.3%49806.37-16.18-0.03%-5.59%+0.01%-4.69%
'26/10/0643.65-0.01-0.02%-10.3%49822.55+110.51+0.22%-5.38%-0.24%-4.92%
'26/10/0543.66+0.18+0.41%-9.94%49712.04+1236.3+2.55%-2.97%-2.14%-6.96%
'26/10/0243.48-0.75-1.7%-11.5%48475.74+122.25+0.25%-2.73%-1.95%-8.74%
'26/10/0144.23-0.01-0.02%-11.5%48353.49+413.36+0.86%-1.89%-0.88%-9.6%
'26/09/3044.24+0.32+0.73%-10.8%47940.13+308.17+0.65%-1.25%+0.08%-9.59%
交易
日期		00633L 富邦上証正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2943.92-2.52-5.43%-15.7%47631.96-392.64-0.82%-2.06%-4.61%-13.6%
'26/09/2446.44-1.23-2.58%-17.9%48024.6-132.69-0.28%-2.33%-2.3%-15.5%
'26/09/2347.67-0.69-1.43%-19%48157.29+357.12+0.75%-1.6%-2.18%-17.4%
'26/09/2248.36+1.05+2.22%-17.2%47800.17+81.33+0.17%-1.43%+2.05%-15.8%
'26/09/2147.31-0.04-0.08%-17.3%47718.84+538.09+1.14%-0.31%-1.22%-17%
'26/09/1847.35+0.82+1.76%-15.8%47180.75+892.75+1.93%+1.62%-0.17%-17.5%
'26/09/1746.53+0.16+0.35%-15.5%46288+439.1+0.96%+2.59%-0.61%-18.1%
'26/09/1646.37-0.2-0.43%-15.9%45848.9+337.41+0.74%+3.35%-1.17%-19.3%
'26/09/1546.57-0.43-0.91%-16.7%45511.49-351.03-0.77%+2.56%-0.14%-19.2%
'26/09/1447-0.2-0.42%-17%45862.52-322.33-0.7%+1.84%+0.28%-18.9%
'26/09/1147.2-0.7-1.46%-18.2%46184.85-755.64-1.61%+0.2%+0.15%-18.4%
'26/09/1047.9-0.03-0.06%-18.3%46940.49-242.87-0.51%-0.31%+0.45%-18%
'26/09/0947.93-0.19-0.39%-18.6%47183.36+77.58+0.16%-0.15%-0.55%-18.5%
'26/09/0848.12-0.32-0.66%-19.2%47105.78-220.49-0.47%-0.61%-0.19%-18.5%
'26/09/0748.44-0.43-0.88%-19.9%47326.27+775.14+1.67%+1.04%-2.55%-20.9%
'26/09/0448.87+1.22+2.56%-17.8%46551.13+693.47+1.51%+2.57%+1.05%-20.4%
'26/09/0347.65-0.31-0.65%-18.3%45857.66-307.06-0.67%+1.89%+0.02%-20.2%
'26/09/0247.96-1.27-2.58%-20.5%46164.72-784-1.67%+0.19%-0.91%-20.6%
交易
日期		00633L 富邦上証正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0149.23+0.78+1.61%-19.2%46948.72+820.25+1.78%+1.97%-0.17%-21.1%
'26/08/3148.45-0.32-0.66%-19.7%46128.47-202.98-0.44%+1.52%-0.22%-21.2%
'26/08/2848.77+0.07+0.14%-19.6%46331.45+356.23+0.77%+2.31%-0.63%-21.9%
'26/08/2748.7+0.07+0.14%-19.5%45975.22+142.6+0.31%+2.62%-0.17%-22.1%
'26/08/2648.63+0.67+1.4%-18.3%45832.62+663.16+1.47%+4.13%-0.07%-22.5%
'26/08/2547.96+0.31+0.65%-17.8%45169.46+407.14+0.91%+5.08%-0.26%-22.9%
'26/08/2447.65-1.36-2.77%-20.1%44762.32-461.97-1.02%+4.01%-1.75%-24.1%
'26/08/2149.01+0.79+1.64%-18.8%45224.29+290.55+0.65%+4.68%+0.99%-23.5%
'26/08/2048.22-0.18-0.37%-19.1%44933.74+214.39+0.48%+5.18%-0.85%-24.3%
'26/08/1948.4-1.85-3.68%-22.1%44719.35-589.33-1.3%+3.81%-2.38%-25.9%
'26/08/1850.25-0.75-1.47%-23.2%45308.68-548.59-1.2%+2.57%-0.27%-25.8%
'26/08/1751+1.19+2.39%-21.4%45857.27+46.26+0.1%+2.67%+2.29%-24.1%
'26/08/1449.81-1.44-2.81%-23.6%45811.01-210.47-0.46%+2.2%-2.35%-25.8%
'26/08/1351.25+1.15+2.3%-21.8%46021.48+503.41+1.11%+3.33%+1.19%-25.2%
'26/08/1250.1-0.25-0.5%-22.2%45518.07+397.35+0.88%+4.24%-1.38%-26.5%
'26/08/1150.35+0.35+0.7%-21.7%45120.72+191.96+0.43%+4.69%+0.27%-26.4%
'26/08/1050-0.75-1.48%-22.8%44928.76+702.85+1.59%+6.35%-3.07%-29.2%
'26/08/0750.75+1.26+2.55%-20.9%44225.91-170.79-0.38%+5.94%+2.93%-26.8%
交易
日期		00633L 富邦上証正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0649.49-0.56-1.12%-21.8%44396.7-214.9-0.48%+5.43%-0.64%-27.2%
'26/08/0550.05+1.14+2.33%-19.9%44611.6+1250.94+2.88%+8.48%-0.55%-28.4%
'26/08/0448.91+0.81+1.68%-18.6%43360.66-25.75-0.06%+8.41%+1.74%-27%
'26/08/0348.1-1.02-2.08%-20.3%43386.41+266.66+0.62%+9.08%-2.7%-29.4%
'26/07/3149.12+1.52+3.19%-17.7%43119.75+3186.45+7.98%+17.8%-4.79%-35.5%
'26/07/3047.6-1.28-2.62%-19.9%39933.3-105.88-0.26%+17.5%-2.36%-37.4%
'26/07/2948.88+0.23+0.47%-19.5%40039.18-1564.18-3.76%+13.1%+4.23%-32.6%
'26/07/2848.65-1.7-3.38%-22.2%41603.36-2030.83-4.65%+7.8%+1.27%-30%
'26/07/2750.35-0.15-0.3%-22.5%43634.19-20.65-0.05%+7.74%-0.25%-30.2%
'26/07/2450.5-0.75-1.46%-23.6%43654.84-1195.97-2.67%+4.87%+1.21%-28.5%
'26/07/2351.25+0.2+0.39%-23.3%44850.81+25.03+0.06%+4.93%+0.33%-28.2%
'26/07/2251.05+1+2%-21.8%44825.78+592.91+1.34%+6.34%+0.66%-28.1%
'26/07/2150.05+1.85+3.84%-18.8%44232.87+1783.17+4.2%+10.8%-0.36%-29.6%
'26/07/2048.2+1.8+3.88%-15.6%42449.7-221.57-0.52%+10.2%+4.4%-25.8%
'26/07/1746.4-3.95-7.85%-22.2%42671.27-2953.71-6.47%+3.09%-1.38%-25.3%
'26/07/1650.35-1.15-2.23%-24%45624.98-6.61-0.01%+3.08%-2.22%-27%
'26/07/1551.5+2+4.04%-20.9%45631.59+893.64+2%+5.14%+2.04%-26%
'26/07/1449.5+1.09+2.25%-19.1%44737.95-642.57-1.42%+3.65%+3.67%-22.8%
交易
日期		00633L 富邦上証正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1348.41-1.94-3.85%-22.2%45380.52+25.91+0.06%+3.71%-3.91%-25.9%
'26/07/0950.35+0.46+0.92%-21.5%45354.61-379.8-0.83%+2.85%+1.75%-24.4%
'26/07/0849.89+0.79+1.61%-20.2%45734.41+255.3+0.56%+3.42%+1.05%-23.7%
'26/07/0749.1-0.63-1.27%-21.3%45479.11-1077.28-2.31%+1.03%+1.04%-22.3%
'26/07/0649.73+0.09+0.18%-21.1%46556.39-224.23-0.48%+0.55%+0.66%-21.7%
'26/07/0349.64+0.72+1.47%-20%46780.62+36.46+0.08%+0.62%+1.39%-20.6%
'26/07/0248.92-3.58-6.82%-25.4%46744.16-274.83-0.58%+0.04%-6.24%-25.4%
'26/07/0152.5-0.35-0.66%-25.9%47018.99+893.08+1.94%+1.97%-2.6%-27.9%
'26/06/3052.85+1.9+3.73%-23.1%46125.91+1126.01+2.5%+4.52%+1.23%-27.7%
'26/06/2950.95+0.2+0.39%-22.8%44999.9+428.14+0.96%+5.53%-0.57%-28.4%
'26/06/2650.75-2.65-4.96%-26.7%44571.76-1683.5-3.64%+1.69%-1.32%-28.4%
'26/06/2553.4+1.05+2.01%-25.2%46255.26+211.66+0.46%+2.15%+1.55%-27.4%
'26/06/2452.35-0.5-0.95%-25.9%46043.6-1057.05-2.24%-0.14%+1.29%-25.8%
'26/06/2352.85-1.85-3.38%-28.4%47100.65-640.86-1.34%-1.48%-2.04%-26.9%
'26/06/2254.7+1.35+2.53%-26.6%47741.51+1276.31+2.75%+1.23%-0.22%-27.8%
'26/06/1853.35+1.4+2.69%-24.6%46465.2+587.81+1.28%+2.52%+1.41%-27.1%
'26/06/1751.95-1-1.89%-26%45877.39+68.2+0.15%+2.68%-2.04%-28.7%
'26/06/1652.95-0.05-0.09%-26.1%45809.19+412.2+0.91%+3.61%-1%-29.7%
交易
日期		00633L 富邦上証正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1553+0.4+0.76%-25.6%45396.99+1227.95+2.78%+6.49%-2.02%-32%
'26/06/1252.6+2.94+5.92%-21.1%44169.04+1019.58+2.36%+9.01%+3.56%-30.1%
'26/06/1149.66-0.3-0.6%-21.6%43149.46-76.08-0.18%+8.81%-0.42%-30.4%
'26/06/1049.96+0.12+0.24%-21.4%43225.54-1478.9-3.31%+5.21%+3.55%-26.6%
'26/06/0949.84-0.06-0.12%-21.5%44704.44+1201.66+2.76%+8.12%-2.88%-29.6%
'26/06/0849.9-2.65-5.04%-25.5%43502.78-1568.16-3.48%+4.36%-1.56%-29.8%
'26/06/0552.55-0.9-1.68%-26.7%45070.94-606.52-1.33%+2.97%-0.35%-29.7%
'26/06/0453.45-2.15-3.87%-29.6%45677.46-781.7-1.68%+1.24%-2.19%-30.8%
'26/06/0355.6+1+1.83%-28.3%46459.16+901.85+1.98%+3.24%-0.15%-31.5%
'26/06/0254.6+1.85+3.51%-25.8%45557.31+219.4+0.48%+3.74%+3.03%-29.5%
'26/06/0152.75-1.6-2.94%-27.9%45337.91+604.97+1.35%+5.15%-4.29%-33.1%
'26/05/2954.35+2.05+3.92%-25.1%44732.94+1096.5+2.51%+7.79%+1.41%-32.9%
'26/05/2852.3-0.25-0.48%-25.5%43636.44-620.36-1.4%+6.28%+0.92%-31.8%
'26/05/2752.55+0.25+0.48%-25.1%44256.8+731.43+1.68%+8.06%-1.2%-33.2%
'26/05/2652.3+0.75+1.45%-24%43525.37-119.03-0.27%+7.77%+1.72%-31.8%
'26/05/2551.55+0.85+1.68%-22.8%43644.4+1376.43+3.26%+11.3%-1.58%-34%
'26/05/2250.7-1.25-2.41%-24.6%42267.97+899.76+2.18%+13.7%-4.59%-38.3%
'26/05/2151.95+0.9+1.76%-23.3%41368.21+1347.39+3.37%+17.5%-1.61%-40.8%
交易
日期		00633L 富邦上証正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2051.05+0.15+0.29%-23.1%40020.82-154.74-0.39%+17.1%+0.68%-40.1%
'26/05/1950.9-0.6-1.17%-24%40175.56-716.26-1.75%+15%+0.58%-39%
'26/05/1851.5-1.15-2.18%-25.6%40891.82-280.54-0.68%+14.2%-1.5%-39.9%
'26/05/1552.65-1.5-2.77%-27.7%41172.36-579.39-1.39%+12.7%-1.38%-40.3%
'26/05/1454.15-0.25-0.46%-28%41751.75+377.25+0.91%+13.7%-1.37%-41.7%
'26/05/1354.4+0.1+0.18%-27.9%41374.5-523.82-1.25%+12.3%+1.43%-40.1%
'26/05/1254.3+1.2+2.26%-26.3%41898.32+108.26+0.26%+12.6%+2%-38.8%
'26/05/1153.1+1+1.92%-24.8%41790.06+186.12+0.45%+13.1%+1.47%-37.9%
'26/05/0852.1-0.75-1.42%-25.9%41603.94-329.84-0.79%+12.2%-0.63%-38.1%
'26/05/0752.85-0.45-0.84%-26.5%41933.78+794.93+1.93%+14.3%-2.77%-40.9%
'26/05/0653.3+1.25+2.4%-24.8%41138.85+369.56+0.91%+15.4%+1.49%-40.1%
'26/05/0552.05-0.45-0.86%-25.4%40769.29+64.15+0.16%+15.6%-1.02%-41%
'26/05/0452.5+0.95+1.84%-24%40705.14+1778.51+4.57%+20.8%-2.73%-44.9%
'26/04/3051.55+0.15+0.29%-23.8%38926.63-376.87-0.96%+19.7%+1.25%-43.5%
'26/04/2951.4+0.15+0.29%-23.6%39303.5-218.23-0.55%+19%+0.84%-42.6%
'26/04/2851.2500%-23.6%39521.73-94.9-0.24%+18.7%+0.24%-42.3%
'26/04/2751.25-0.05-0.1%-23.7%39616.63+684.23+1.76%+20.8%-1.86%-44.5%
'26/04/2451.3-0.25-0.48%-24%38932.4+1218.25+3.23%+24.7%-3.71%-48.8%
交易
日期		00633L 富邦上証正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2351.55+0.15+0.29%-23.8%37714.15-164.32-0.43%+24.2%+0.72%-48%
'26/04/2251.4+0.45+0.88%-23.1%37878.47+273.36+0.73%+25.1%+0.15%-48.2%
'26/04/2150.95+0.25+0.49%-22.8%37605.11+646.31+1.75%+27.3%-1.26%-50%
'26/04/2050.7+0.2+0.4%-22.5%36958.8+154.46+0.42%+27.8%-0.02%-50.3%
'26/04/1750.5-0.3-0.59%-22.9%36804.34-327.68-0.88%+26.7%+0.29%-49.6%
'26/04/1650.8+0.6+1.2%-22%37132.02+409.88+1.12%+28.1%+0.08%-50.1%
'26/04/1550.2+1.33+2.72%-19.9%36722.14+426.02+1.17%+29.6%+1.55%-49.5%
'26/04/1448.87+0.12+0.25%-19.7%36296.12+838.83+2.37%+32.7%-2.12%-52.3%
'26/04/1348.75+0.49+1.02%-18.9%35457.29+39.46+0.11%+32.8%+0.91%-51.7%
'26/04/1048.26+1.27+2.7%-16.7%35417.83+556.67+1.6%+34.9%+1.1%-51.6%
'26/04/0946.99-0.26-0.55%-17.1%34861.16+99.78+0.29%+35.3%-0.84%-52.4%
'26/04/0847.25+2.55+5.7%-12.4%34761.38+1531.56+4.61%+41.5%+1.09%-53.9%
'26/04/0744.7-1.16-2.53%-14.6%33229.82+657.39+2.02%+44.4%-4.55%-59%
'26/04/0245.86-0.92-1.97%-16.3%32572.43-602.39-1.82%+41.8%-0.15%-58.1%
'26/04/0146.78+0.98+2.14%-14.5%33174.82+1451.83+4.58%+48.3%-2.44%-62.8%
'26/03/3145.8+0.31+0.68%-13.9%31722.99-795.17-2.45%+44.6%+3.13%-58.6%
'26/03/3045.49-0.35-0.76%-14.6%32518.16-594.43-1.8%+42%+1.04%-56.6%
'26/03/2745.84+0.49+1.08%-13.6%33112.59-225.03-0.68%+41.1%+1.76%-54.7%
交易
日期		00633L 富邦上証正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2645.35-0.37-0.81%-14.3%33337.62-101.49-0.3%+40.7%-0.51%-55%
'26/03/2545.72+1.94+4.43%-10.6%33439.11+826.87+2.54%+44.2%+1.89%-54.8%
'26/03/2443.78-0.62-1.4%-11.8%32612.24-110.26-0.34%+43.7%-1.06%-55.5%
'26/03/2344.4-2.6-5.53%-16.7%32722.5-821.38-2.45%+40.2%-3.08%-56.9%
'26/03/2047+0.05+0.11%-16.6%33543.88-145.8-0.43%+39.6%+0.54%-56.2%
'26/03/1946.95-0.14-0.3%-16.8%33689.68-658.9-1.92%+36.9%+1.62%-53.8%
'26/03/1847.09-1.2-2.48%-18.9%34348.58+512.01+1.51%+39%-3.99%-57.9%
'26/03/1748.29+0.87+1.83%-17.4%33836.57+494.06+1.48%+41.1%+0.35%-58.5%
'26/03/1647.42+0.18+0.38%-17.1%33342.51-57.81-0.17%+40.8%+0.55%-57.9%
'26/03/1347.24+0.96+2.07%-15.4%33400.32-181.54-0.54%+40.1%+2.61%-55.4%
'26/03/1246.28-0.81-1.72%-16.8%33581.86-532.33-1.56%+37.9%-0.16%-54.7%
'26/03/1147.09+1.02+2.21%-15%34114.19+1342.32+4.1%+43.5%-1.89%-58.5%
'26/03/1046.07+1.04+2.31%-13%32771.87+661.45+2.06%+46.5%+0.25%-59.5%
'26/03/0945.03-0.63-1.38%-14.2%32110.42-1489.12-4.43%+40%+3.05%-54.2%
'26/03/0645.66-0.21-0.46%-14.6%33599.54-73.4-0.22%+39.7%-0.24%-54.3%
'26/03/0545.87+1.86+4.23%-11%33672.94+844.06+2.57%+43.3%+1.66%-54.3%
'26/03/0444.01-3.28-6.94%-17.2%32828.88-1494.77-4.35%+37%-2.59%-54.2%
'26/03/0347.29+0.9+1.94%-15.6%34323.65-771.44-2.2%+34%+4.14%-49.6%
交易
日期		00633L 富邦上証正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0246.39+0.49+1.07%-14.7%35095.09-319.4-0.9%+32.8%+1.97%-47.5%
'26/02/2645.9-1.32-2.8%-17.1%35414.49+1.420%+32.8%-2.8%-49.9%
'26/02/2547.22+0.42+0.9%-16.3%35413.07+712.25+2.05%+35.5%-1.15%-51.9%
'26/02/2446.8-0.77-1.62%-17.7%34700.82+927.56+2.75%+39.3%-4.37%-56.9%
'26/02/2347.57-0.32-0.67%-18.2%33773.26+167.55+0.5%+40%-1.17%-58.2%
'26/02/1147.89-0.44-0.91%-19%33605.71+532.74+1.61%+42.2%-2.52%-61.2%
'26/02/1048.33+0.09+0.19%-18.8%33072.97+668.35+2.06%+45.2%-1.87%-64%
'26/02/0948.24+0.94+1.99%-17.2%32404.62+621.7+1.96%+48%+0.03%-65.2%
'26/02/0647.3-0.15-0.32%-17.5%31782.92-18.35-0.06%+47.9%-0.26%-65.4%
'26/02/0547.45+0.36+0.76%-16.8%31801.27-488.54-1.51%+45.7%+2.27%-62.5%
'26/02/0447.09+0.92+1.99%-15.2%32289.81+94.45+0.29%+46.1%+1.7%-61.3%
'26/02/0346.17-0.88-1.87%-16.8%32195.36+571.33+1.81%+48.7%-3.68%-65.5%
'26/02/0247.05-1.28-2.65%-19%31624.03-439.72-1.37%+46.7%-1.28%-65.7%
'26/01/3048.33+0.75+1.58%-17.7%32063.75-472.52-1.45%+44.6%+3.03%-62.3%
'26/01/2947.58+0.33+0.7%-17.1%32536.27-267.55-0.82%+43.4%+1.52%-60.5%
'26/01/2847.25-0.9-1.87%-18.7%32803.82+485.9+1.5%+45.5%-3.37%-64.2%
'26/01/2748.15+0.19+0.4%-18.3%32317.92+253.4+0.79%+46.7%-0.39%-65%
'26/01/2647.96+0.58+1.22%-17.3%32064.52+103.01+0.32%+47.2%+0.9%-64.5%
交易
日期		00633L 富邦上証正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2347.38-0.69-1.44%-18.5%31961.51+215.43+0.68%+48.2%-2.12%-66.7%
'26/01/2248.07-1-2.04%-20.2%31746.08+499.71+1.6%+50.5%-3.64%-70.7%
'26/01/2149.07+0.03+0.06%-20.1%31246.37-513.62-1.62%+48.1%+1.68%-68.2%
'26/01/2049.04-0.59-1.19%-21.1%31759.99+120.7+0.38%+48.7%-1.57%-69.8%
'26/01/1949.63-0.47-0.94%-21.8%31639.29+230.59+0.73%+49.8%-1.67%-71.6%
'26/01/1650.1-0.05-0.1%-21.9%31408.7+598.12+1.94%+52.7%-2.04%-74.6%
'26/01/1550.15-0.45-0.89%-22.6%30810.58-131.2-0.42%+52%-0.47%-74.6%
'26/01/1450.6-0.7-1.36%-23.7%30941.78+234.56+0.76%+53.2%-2.12%-76.8%
'26/01/1351.3-0.2-0.39%-24%30707.22+139.93+0.46%+53.9%-0.85%-77.8%
'26/01/1251.5+0.1+0.19%-23.8%30567.29+278.33+0.92%+55.3%-0.73%-79.1%
'26/01/0951.4+0.35+0.69%-23.3%30288.96-71.59-0.24%+54.9%+0.93%-78.2%
'26/01/0851.05-0.8-1.54%-24.5%30360.55-74.92-0.25%+54.5%-1.29%-79%
'26/01/0751.85-0.45-0.86%-25.1%30435.47-140.83-0.46%+53.8%-0.4%-79%
'26/01/0652.3+1.55+3.05%-22.8%30576.3+471.26+1.57%+56.2%+1.48%-79.1%
'26/01/0550.75+0.1+0.2%-22.7%30105.04+755.23+2.57%+60.3%-2.37%-82.9%
'26/01/0250.65+0.73+1.46%-21.6%29349.81+386.21+1.33%+62.4%+0.13%-83.9%
'25/12/3149.92-0.68-1.34%-22.6%28963.6+256.47+0.89%+63.8%-2.23%-86.5%
'25/12/3050.600%-22.6%28707.13-103.76-0.36%+63.3%+0.36%-85.9%
交易
日期		00633L 富邦上証正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2950.6-0.1-0.2%-22.8%28810.89+254.87+0.89%+64.7%-1.09%-87.5%
'25/12/2650.7+0.4+0.8%-22.1%28556.02+184.04+0.65%+65.8%+0.15%-87.9%
'25/12/2450.3-0.4-0.79%-22.8%28371.98+61.51+0.22%+66.1%-1.01%-88.9%
'25/12/2350.7+1.1+2.22%-21%28310.47+160.83+0.57%+67.1%+1.65%-88.1%
'25/12/2249.6+0.37+0.75%-20.5%28149.64+453.29+1.64%+69.8%-0.89%-90.3%
'25/12/1949.23+0.33+0.67%-19.9%27696.35+227.82+0.83%+71.2%-0.16%-91.2%
'25/12/1848.9+0.74+1.54%-18.7%27468.53-56.64-0.21%+70.9%+1.75%-89.6%
'25/12/1748.16+0.64+1.35%-17.6%27525.17-11.49-0.04%+70.8%+1.39%-88.4%
'25/12/1647.52-1.44-2.94%-20%27536.66-330.28-1.19%+68.8%-1.75%-88.8%
'25/12/1548.96-0.12-0.24%-20.2%27866.94-331.08-1.17%+66.8%+0.93%-87%
'25/12/1249.08+0.3+0.62%-19.7%28198.02+173.27+0.62%+67.8%0%-87.6%
'25/12/1148.78+0.18+0.37%-19.4%28024.75-375.98-1.32%+65.6%+1.69%-85%
'25/12/1048.6-1.22-2.45%-21.4%28400.73+218.13+0.77%+66.9%-3.22%-88.3%
'25/12/0949.82-0.38-0.76%-22%28182.6-121.18-0.43%+66.2%-0.33%-88.2%
'25/12/0850.2+1.61+3.31%-19.4%28303.78+322.89+1.15%+68.1%+2.16%-87.5%
'25/12/0548.59+0.36+0.75%-18.8%27980.89+185.18+0.67%+69.2%+0.08%-88%
'25/12/0448.23-0.33-0.68%-19.4%27795.71+2.67+0.01%+69.2%-0.69%-88.6%
'25/12/0348.56-0.14-0.29%-19.6%27793.04+228.77+0.83%+70.6%-1.12%-90.2%
交易
日期		00633L 富邦上証正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0248.7+0.23+0.47%-19.2%27564.27+221.74+0.81%+72%-0.34%-91.2%
'25/12/0148.47+0.26+0.54%-18.8%27342.53-283.95-1.03%+70.3%+1.57%-89%
'25/11/2848.21-0.53-1.09%-19.7%27626.48+71.95+0.26%+70.7%-1.35%-90.4%
'25/11/2748.74+0.34+0.7%-19.1%27554.53+144.99+0.53%+71.6%+0.17%-90.7%
'25/11/2648.4+0.81+1.7%-17.7%27409.54+497.37+1.85%+74.8%-0.15%-92.5%
'25/11/2547.59+0.66+1.41%-16.6%26912.17+407.93+1.54%+77.5%-0.13%-94%
'25/11/2446.93-0.87-1.82%-18.1%26504.24+69.3+0.26%+77.9%-2.08%-96%
'25/11/2147.8-2.06-4.13%-21.5%26434.94-991.42-3.61%+71.5%-0.52%-93%
'25/11/2049.86+0.53+1.07%-20.6%27426.36+846.24+3.18%+77%-2.11%-97.6%
'25/11/1949.33+0.45+0.92%-19.9%26580.12-176-0.66%+75.8%+1.58%-95.7%
'25/11/1848.88-0.27-0.55%-20.3%26756.12-691.19-2.52%+71.4%+1.97%-91.7%
'25/11/1749.15-1.5-2.96%-22.7%27447.31+49.81+0.18%+71.7%-3.14%-94.4%
'25/11/1450.65-0.4-0.78%-23.3%27397.5-506.06-1.81%+68.6%+1.03%-91.9%
'25/11/1351.05+0.95+1.9%-21.8%27903.56-43.53-0.16%+68.3%+2.06%-90.1%
'25/11/1250.1+0.55+1.11%-21%27947.09+162.14+0.58%+69.3%+0.53%-90.3%
'25/11/1149.55-0.45-0.9%-21.7%27784.95-84.56-0.3%+68.8%-0.6%-90.5%
'25/11/1050-0.5-0.99%-22.5%27869.51+218.1+0.79%+70.1%-1.78%-92.6%
'25/11/0750.5-0.1-0.2%-22.6%27651.41-248.04-0.89%+68.6%+0.69%-91.2%
交易
日期		00633L 富邦上証正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0650.6+1.22+2.47%-20.7%27899.45+182.39+0.66%+69.7%+1.81%-90.4%
'25/11/0549.38-0.14-0.28%-20.9%27717.06-399.5-1.42%+67.3%+1.14%-88.2%
'25/11/0449.52+0.02+0.04%-20.9%28116.56-218.03-0.77%+66%+0.81%-86.9%
'25/11/0349.5-0.04-0.08%-21%28334.59+101.24+0.36%+66.6%-0.44%-87.5%
'25/10/3149.54-1.81-3.52%-23.7%28233.35-54.18-0.19%+66.3%-3.33%-90%
'25/10/3051.3500%-23.7%28287.53-7.21-0.03%+66.2%+0.03%-90%