≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8438 昶昕 / K線比較(日)

8438 昶昕

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5957.3+1.7+2.97%3.32%57.65957.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
161939.3萬1351.19張/筆58.241.9513.690.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2421,414萬375646張/筆58.310 (0%)

連續漲跌: 首日上漲  ( +1.7元 / +2.97%)

財報評分: 最新49分 / 平均45分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 昶昕董事會通過晉升副總經理案 (公告訊息 10/28 14:56)

• 昶昕董事會通過2026年第三季合併財務報告 (公告訊息 10/28 14:55)

• 昶昕因會計師事務所內部輪調更換簽證會計師 (公告訊息 10/28 14:52)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 代重要子公司友緣實業股份有限公司公告辦理減資變更登記完成 (公告訊息 08/24 16:43)

• 昶昕受邀參加台新證券於2026年08月28日舉辦之法人說明會 (公告訊息 08/24 10:54)

• 昶昕資安主管異動 (公告訊息 08/07 17:02)

• 昶昕國內第一次無擔保轉換公司債收足債款 (公告訊息 08/03 16:22)

• 昶昕上半年獲利創新高並超越2025年全年 EPS達2.16元 (Anue鉅亨 07/29 15:59)

• 代重要子公司友緣實業股份有限公司公告董事會決議辦理現金減資 (公告訊息 07/29 14:41)

• 昶昕董事會通過2026年第二季合併財務報告 (公告訊息 07/29 14:35)

• 昶昕2026年第2季合併財務報告董事會預計召開日期為 2026年07月29日 (公告訊息 07/21 15:22)

• 昶昕國內第一次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 07/15 16:31)

• 昶昕國內第一次無擔保轉換公司債委託代收價款及存儲專戶合約 (公告訊息 07/09 18:09)

• 昶昕決議訂定除息基準日 (公告訊息 06/30 15:37)

• 代重要子公司友緣實業股份有限公司公告董事會決議分配現金股利 (公告訊息 06/25 09:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8438 昶昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1159+1.7+2.97%+2.97%44257.15+1545.23+3.62%+3.62%-0.65%-0.65%
'26/11/1057.300%+2.97%42711.92+1050.22+2.52%+6.23%-2.52%-3.26%
'26/11/0957.3+2.9+5.33%+8.46%41661.7+1960.06+4.94%+11.5%+0.39%-3.02%
'26/11/0654.4-3.3-5.72%+2.25%39701.64-1873.08-4.51%+6.45%-1.21%-4.2%
'26/11/0557.7-2.7-4.47%-2.32%41574.72-1374.19-3.2%+3.05%-1.27%-5.36%
'26/11/0460.4-0.3-0.49%-2.8%42948.91-358.63-0.83%+2.19%+0.34%-4.99%
'26/11/0360.7-4.5-6.9%-9.51%43307.54-1612.6-3.59%-1.48%-3.31%-8.03%
'26/11/0265.2+0.1+0.15%-9.37%44920.14-291.69-0.65%-2.11%+0.8%-7.26%
'26/10/3065.1-2.6-3.84%-12.9%45211.83-1156.5-2.49%-4.55%-1.35%-8.3%
'26/10/2967.7-3-4.24%-16.5%46368.33-667.25-1.42%-5.91%-2.82%-10.6%
'26/10/2870.7+2.1+3.06%-14%47035.58+939.35+2.04%-3.99%+1.02%-10%
'26/10/2768.6-0.1-0.15%-14.1%46096.23+54.8+0.12%-3.88%-0.27%-10.2%
'26/10/2268.7-1.9-2.69%-16.4%46041.43-846.34-1.81%-5.61%-0.88%-10.8%
'26/10/2170.6+0.5+0.71%-15.8%46887.77+594.84+1.28%-4.4%-0.57%-11.4%
'26/10/2070.1-1-1.41%-17%46292.93-529.15-1.13%-5.48%-0.28%-11.5%
'26/10/1971.1-0.7-0.97%-17.8%46822.08-289.18-0.61%-6.06%-0.36%-11.8%
'26/10/1671.8-1.4-1.91%-19.4%47111.26+141.39+0.3%-5.78%-2.21%-13.6%
'26/10/1573.2-3.4-4.44%-23%46969.87-1655.96-3.41%-8.98%-1.03%-14%
交易
日期		8438 昶昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1476.6-1.2-1.54%-24.2%48625.83+284.52+0.59%-8.45%-2.13%-15.7%
'26/10/1377.8-1.7-2.14%-25.8%48341.31-960.65-1.95%-10.2%-0.19%-15.6%
'26/10/1279.5-1.4-1.73%-27.1%49301.96-11.48-0.02%-10.3%-1.71%-16.8%
'26/10/0880.9-0.8-0.98%-27.8%49313.44-492.93-0.99%-11.1%+0.01%-16.6%
'26/10/0781.7+0.8+0.99%-27.1%49806.37-16.18-0.03%-11.2%+1.02%-15.9%
'26/10/0680.9-0.1-0.12%-27.2%49822.55+110.51+0.22%-11%-0.34%-16.2%
'26/10/0581-3.2-3.8%-29.9%49712.04+1236.3+2.55%-8.7%-6.35%-21.2%
'26/10/0284.2+3.3+4.08%-27.1%48475.74+122.25+0.25%-8.47%+3.83%-18.6%
'26/10/0180.9+0.1+0.12%-27%48353.49+413.36+0.86%-7.68%-0.74%-19.3%
'26/09/3080.8+0.8+1%-26.2%47940.13+308.17+0.65%-7.09%+0.35%-19.2%
'26/09/2980+3.4+4.44%-23%47631.96-392.64-0.82%-7.84%+5.26%-15.1%
'26/09/2476.6-1.4-1.79%-24.4%48024.6-132.69-0.28%-8.1%-1.51%-16.3%
'26/09/2378+3.4+4.56%-20.9%48157.29+357.12+0.75%-7.41%+3.81%-13.5%
'26/09/2274.6+5.6+8.12%-14.5%47800.17+81.33+0.17%-7.25%+7.95%-7.24%
'26/09/2169+0.5+0.73%-13.9%47718.84+538.09+1.14%-6.2%-0.41%-7.67%
'26/09/1868.5-0.3-0.44%-14.2%47180.75+892.75+1.93%-4.39%-2.37%-9.86%
'26/09/1768.8+0.4+0.58%-13.7%46288+439.1+0.96%-3.47%-0.38%-10.3%
'26/09/1668.4+1.2+1.79%-12.2%45848.9+337.41+0.74%-2.76%+1.05%-9.45%
交易
日期		8438 昶昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1567.2-0.5-0.74%-12.9%45511.49-351.03-0.77%-3.5%+0.03%-9.35%
'26/09/1467.7+0.7+1.04%-11.9%45862.52-322.33-0.7%-4.17%+1.74%-7.77%
'26/09/1167-1.9-2.76%-14.4%46184.85-755.64-1.61%-5.72%-1.15%-8.65%
'26/09/1068.9-0.1-0.14%-14.5%46940.49-242.87-0.51%-6.2%+0.37%-8.29%
'26/09/0969+1+1.47%-13.2%47183.36+77.58+0.16%-6.05%+1.31%-7.19%
'26/09/0868-0.7-1.02%-14.1%47105.78-220.49-0.47%-6.49%-0.55%-7.63%
'26/09/0768.7-0.1-0.15%-14.2%47326.27+775.14+1.67%-4.93%-1.82%-9.32%
'26/09/0468.800%-14.2%46551.13+693.47+1.51%-3.49%-1.51%-10.8%
'26/09/0368.8-1.6-2.27%-16.2%45857.66-307.06-0.67%-4.13%-1.6%-12.1%
'26/09/0270.4-1.7-2.36%-18.2%46164.72-784-1.67%-5.73%-0.69%-12.4%
'26/09/0172.1+0.4+0.56%-17.7%46948.72+820.25+1.78%-4.06%-1.22%-13.7%
'26/08/3171.7-0.7-0.97%-18.5%46128.47-202.98-0.44%-4.48%-0.53%-14%
'26/08/2872.4+0.5+0.7%-17.9%46331.45+356.23+0.77%-3.74%-0.07%-14.2%
'26/08/2771.9+1.6+2.28%-16.1%45975.22+142.6+0.31%-3.44%+1.97%-12.6%
'26/08/2670.3+2.3+3.38%-13.2%45832.62+663.16+1.47%-2.02%+1.91%-11.2%
'26/08/2568+1.5+2.26%-11.3%45169.46+407.14+0.91%-1.13%+1.35%-10.1%
'26/08/2466.5+0.2+0.3%-11%44762.32-461.97-1.02%-2.14%+1.32%-8.87%
'26/08/2166.3+0.1+0.15%-10.9%45224.29+290.55+0.65%-1.51%-0.5%-9.37%
交易
日期		8438 昶昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2066.2-0.3-0.45%-11.3%44933.74+214.39+0.48%-1.03%-0.93%-10.2%
'26/08/1966.500%-11.3%44719.35-589.33-1.3%-2.32%+1.3%-8.96%
'26/08/1866.5-1-1.48%-12.6%45308.68-548.59-1.2%-3.49%-0.28%-9.1%
'26/08/1767.5+0.3+0.45%-12.2%45857.27+46.26+0.1%-3.39%+0.35%-8.81%
'26/08/1467.2-1.4-2.04%-14%45811.01-210.47-0.46%-3.83%-1.58%-10.2%
'26/08/1368.6+0.6+0.88%-13.2%46021.48+503.41+1.11%-2.77%-0.23%-10.5%
'26/08/1268+1+1.49%-11.9%45518.07+397.35+0.88%-1.91%+0.61%-10%
'26/08/1167+0.4+0.6%-11.4%45120.72+191.96+0.43%-1.49%+0.17%-9.92%
'26/08/1066.6+1.6+2.46%-9.23%44928.76+702.85+1.59%+0.07%+0.87%-9.3%
'26/08/0765-1.2-1.81%-10.9%44225.91-170.79-0.38%-0.31%-1.43%-10.6%
'26/08/0666.2+2.8+4.42%-6.94%44396.7-214.9-0.48%-0.79%+4.9%-6.15%
'26/08/0563.4+0.5+0.79%-6.2%44611.6+1250.94+2.88%+2.07%-2.09%-8.27%
'26/08/0462.9+2+3.28%-3.12%43360.66-25.75-0.06%+2.01%+3.34%-5.13%
'26/08/0360.9+3.2+5.55%+2.25%43386.41+266.66+0.62%+2.64%+4.93%-0.38%
'26/07/3157.7+4+7.45%+9.87%43119.75+3186.45+7.98%+10.8%-0.53%-0.96%
'26/07/3053.7+0.7+1.32%+11.3%39933.3-105.88-0.26%+10.5%+1.58%+0.79%
'26/07/2953-5.5-9.4%+0.85%40039.18-1564.18-3.76%+6.38%-5.64%-5.52%
'26/07/2858.5-6.5-10%-9.23%41603.36-2030.83-4.65%+1.43%-5.35%-10.7%
交易
日期		8438 昶昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/276500%-9.23%43634.19-20.65-0.05%+1.38%+0.05%-10.6%
'26/07/2465-3.2-4.69%-13.5%43654.84-1195.97-2.67%-1.32%-2.02%-12.2%
'26/07/2368.2-2-2.85%-16%44850.81+25.03+0.06%-1.27%-2.91%-14.7%
'26/07/2270.2+0.5+0.72%-15.4%44825.78+592.91+1.34%+0.05%-0.62%-15.4%
'26/07/2169.7-1.4-1.97%-17%44232.87+1783.17+4.2%+4.26%-6.17%-21.3%
'26/07/2071.1-6.4-8.26%-23.9%42449.7-221.57-0.52%+3.72%-7.74%-27.6%
'26/07/1777.5-7.6-8.93%-30.7%42671.27-2953.71-6.47%-3%-2.46%-27.7%
'26/07/1685.1-3.9-4.38%-33.7%45624.98-6.61-0.01%-3.01%-4.37%-30.7%
'26/07/1589-0.5-0.56%-34.1%45631.59+893.64+2%-1.07%-2.56%-33%
'26/07/1490.8-1-1.09%-34.3%44737.95-642.57-1.42%-2.48%+0.33%-31.8%
'26/07/1391.8-2-2.13%-35.7%45380.52+25.91+0.06%-2.42%-2.19%-33.3%
'26/07/0993.8-1.3-1.37%-36.6%45354.61-379.8-0.83%-3.23%-0.54%-33.4%
'26/07/0895.1-2-2.06%-37.9%45734.41+255.3+0.56%-2.69%-2.62%-35.2%
'26/07/0797.1-9.4-8.83%-43.4%45479.11-1077.28-2.31%-4.94%-6.52%-38.4%
'26/07/06106.5+6+5.97%-40%46556.39-224.23-0.48%-5.39%+6.45%-34.6%
'26/07/03100.5-1-0.99%-40.6%46780.62+36.46+0.08%-5.32%-1.07%-35.3%
'26/07/02101.500%-40.6%46744.16-274.83-0.58%-5.87%+0.58%-34.7%
'26/07/01101.5+5.4+5.62%-37.3%47018.99+893.08+1.94%-4.05%+3.68%-33.2%
交易
日期		8438 昶昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3096.1+0.3+0.31%-37.1%46125.91+1126.01+2.5%-1.65%-2.19%-35.4%
'26/06/2995.8+3.1+3.34%-35%44999.9+428.14+0.96%-0.71%+2.38%-34.2%
'26/06/2692.7-1.9-2.01%-36.3%44571.76-1683.5-3.64%-4.32%+1.63%-31.9%
'26/06/2594.6-2.5-2.57%-37.9%46255.26+211.66+0.46%-3.88%-3.03%-34%
'26/06/2497.1-3.9-3.86%-40.3%46043.6-1057.05-2.24%-6.04%-1.62%-34.3%
'26/06/23101+8.9+9.66%-34.5%47100.65-640.86-1.34%-7.3%+11%-27.2%
'26/06/2292.1-0.4-0.43%-34.8%47741.51+1276.31+2.75%-4.75%-3.18%-30.1%
'26/06/1892.5+4.3+4.88%-31.6%46465.2+587.81+1.28%-3.53%+3.6%-28.1%
'26/06/1788.2+6.7+8.22%-26%45877.39+68.2+0.15%-3.39%+8.07%-22.6%
'26/06/1681.5-1-1.21%-26.9%45809.19+412.2+0.91%-2.51%-2.12%-24.4%
'26/06/1582.5+3.3+4.17%-23.9%45396.99+1227.95+2.78%+0.2%+1.39%-24.1%
'26/06/1279.2-0.8-1%-24.6%44169.04+1019.58+2.36%+2.57%-3.36%-27.2%
'26/06/1180-0.4-0.5%-25%43149.46-76.08-0.18%+2.39%-0.32%-27.4%
'26/06/1080.4-4.9-5.74%-29.3%43225.54-1478.9-3.31%-1%-2.43%-28.3%
'26/06/0985.3+6.1+7.7%-23.9%44704.44+1201.66+2.76%+1.73%+4.94%-25.6%
'26/06/0879.2-4.5-5.38%-28%43502.78-1568.16-3.48%-1.81%-1.9%-26.2%
'26/06/0583.7-3.1-3.57%-30.5%45070.94-606.52-1.33%-3.11%-2.24%-27.4%
'26/06/0486.8-0.3-0.34%-30.8%45677.46-781.7-1.68%-4.74%+1.34%-26%
交易
日期		8438 昶昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0387.1+1.4+1.63%-29.6%46459.16+901.85+1.98%-2.85%-0.35%-26.8%
'26/06/0285.7-1.3-1.49%-30.7%45557.31+219.4+0.48%-2.38%-1.97%-28.3%
'26/06/0187+0.8+0.93%-30%45337.91+604.97+1.35%-1.06%-0.42%-29%
'26/05/2986.2+0.2+0.23%-29.9%44732.94+1096.5+2.51%+1.42%-2.28%-31.3%
'26/05/2886-2.5-2.82%-31.9%43636.44-620.36-1.4%0%-1.42%-31.9%
'26/05/2788.5-3.6-3.91%-34.5%44256.8+731.43+1.68%+1.68%-5.59%-36.2%
'26/05/2692.1+0.6+0.66%-34.1%43525.37-119.03-0.27%+1.4%+0.93%-35.5%
'26/05/2591.5-1-1.08%-34.8%43644.4+1376.43+3.26%+4.71%-4.34%-39.5%
'26/05/2292.5+4.4+4.99%-31.6%42267.97+899.76+2.18%+6.98%+2.81%-38.5%
'26/05/2188.1-0.6-0.68%-32%41368.21+1347.39+3.37%+10.6%-4.05%-42.6%
'26/05/2088.7+3.8+4.48%-29%40020.82-154.74-0.39%+10.2%+4.87%-39.1%
'26/05/1984.9-6.2-6.81%-33.8%40175.56-716.26-1.75%+8.23%-5.06%-42%
'26/05/1891.1-2.3-2.46%-35.4%40891.82-280.54-0.68%+7.49%-1.78%-42.9%
'26/05/1593.4-7.6-7.52%-40.3%41172.36-579.39-1.39%+6%-6.13%-46.3%
'26/05/14101-2-1.94%-41.5%41751.75+377.25+0.91%+6.97%-2.85%-48.4%
'26/05/13103-0.5-0.48%-41.7%41374.5-523.82-1.25%+5.63%+0.77%-47.4%
'26/05/12103.5+4.8+4.86%-38.9%41898.32+108.26+0.26%+5.9%+4.6%-44.8%
'26/05/1198.7+8.9+9.91%-32.9%41790.06+186.12+0.45%+6.38%+9.46%-39.2%
交易
日期		8438 昶昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0889.8-0.6-0.66%-33.3%41603.94-329.84-0.79%+5.54%+0.13%-38.8%
'26/05/0790.4+1+1.12%-32.6%41933.78+794.93+1.93%+7.58%-0.81%-40.1%
'26/05/0689.4-4.7-4.99%-35.9%41138.85+369.56+0.91%+8.56%-5.9%-44.5%
'26/05/0594.1-0.5-0.53%-36.3%40769.29+64.15+0.16%+8.73%-0.69%-45%
'26/05/0494.6+6.3+7.13%-31.7%40705.14+1778.51+4.57%+13.7%+2.56%-45.4%
'26/04/3088.3-0.6-0.67%-32.2%38926.63-376.87-0.96%+12.6%+0.29%-44.8%
'26/04/2988.9-0.5-0.56%-32.6%39303.5-218.23-0.55%+12%-0.01%-44.5%
'26/04/2889.4+4.4+5.18%-29.1%39521.73-94.9-0.24%+11.7%+5.42%-40.8%
'26/04/278500%-29.1%39616.63+684.23+1.76%+13.7%-1.76%-42.7%
'26/04/2485+1+1.19%-28.2%38932.4+1218.25+3.23%+17.3%-2.04%-45.6%
'26/04/2384-5.8-6.46%-32.9%37714.15-164.32-0.43%+16.8%-6.03%-49.7%
'26/04/2289.8+1.2+1.35%-31.9%37878.47+273.36+0.73%+17.7%+0.62%-49.6%
'26/04/2188.6+0.2+0.23%-31.8%37605.11+646.31+1.75%+19.7%-1.52%-51.5%
'26/04/2088.4+0.1+0.11%-31.7%36958.8+154.46+0.42%+20.2%-0.31%-52%
'26/04/1788.3+2.7+3.15%-29.6%36804.34-327.68-0.88%+19.2%+4.03%-48.7%
'26/04/1685.6-2.5-2.84%-31.6%37132.02+409.88+1.12%+20.5%-3.96%-52.1%
'26/04/1588.1+2.3+2.68%-29.7%36722.14+426.02+1.17%+21.9%+1.51%-51.7%
'26/04/1485.8-0.5-0.58%-30.1%36296.12+838.83+2.37%+24.8%-2.95%-54.9%
交易
日期		8438 昶昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1386.3-3-3.36%-32.5%35457.29+39.46+0.11%+25%-3.47%-57.4%
'26/04/1089.3+8.1+9.98%-25.7%35417.83+556.67+1.6%+27%+8.38%-52.7%
'26/04/0981.2-0.5-0.61%-26.2%34861.16+99.78+0.29%+27.3%-0.9%-53.5%
'26/04/0881.7+3.4+4.34%-23%34761.38+1531.56+4.61%+33.2%-0.27%-56.2%
'26/04/0778.3+7.1+9.97%-15.3%33229.82+657.39+2.02%+35.9%+7.95%-51.2%
'26/04/0271.2+2.5+3.64%-12.2%32572.43-602.39-1.82%+33.4%+5.46%-45.6%
'26/04/0168.700%-12.2%33174.82+1451.83+4.58%+39.5%-4.58%-51.7%
'26/03/3168.7-1.1-1.58%-13.6%31722.99-795.17-2.45%+36.1%+0.87%-49.7%
'26/03/3069.8+4.1+6.24%-8.22%32518.16-594.43-1.8%+33.7%+8.04%-41.9%
'26/03/2765.7+0.3+0.46%-7.8%33112.59-225.03-0.68%+32.8%+1.14%-40.6%
'26/03/2665.4-0.3-0.46%-8.22%33337.62-101.49-0.3%+32.4%-0.16%-40.6%
'26/03/2565.7+3.8+6.14%-2.58%33439.11+826.87+2.54%+35.7%+3.6%-38.3%
'26/03/2461.900%-2.58%32612.24-110.26-0.34%+35.2%+0.34%-37.8%
'26/03/2361.9-3.1-4.77%-7.23%32722.5-821.38-2.45%+31.9%-2.32%-39.2%
'26/03/2065+5.9+9.98%+2.03%33543.88-145.8-0.43%+31.4%+10.4%-29.3%
'26/03/1959.1-2.9-4.68%-2.74%33689.68-658.9-1.92%+28.8%-2.76%-31.6%
'26/03/1862-3-4.62%-7.23%34348.58+512.01+1.51%+30.8%-6.13%-38%
'26/03/1765-3.6-5.25%-12.1%33836.57+494.06+1.48%+32.7%-6.73%-44.8%
交易
日期		8438 昶昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1668.6-1.4-2%-13.9%33342.51-57.81-0.17%+32.5%-1.83%-46.4%
'26/03/1370+3.4+5.11%-9.46%33400.32-181.54-0.54%+31.8%+5.65%-41.2%
'26/03/1266.6-2.8-4.03%-13.1%33581.86-532.33-1.56%+29.7%-2.47%-42.8%
'26/03/1169.4+3.9+5.95%-7.94%34114.19+1342.32+4.1%+35%+1.85%-43%
'26/03/1065.500%-7.94%32771.87+661.45+2.06%+37.8%-2.06%-45.8%
'26/03/0965.5-5.3-7.49%-14.8%32110.42-1489.12-4.43%+31.7%-3.06%-46.6%
'26/03/0670.8+5.2+7.93%-8.08%33599.54-73.4-0.22%+31.4%+8.15%-39.5%
'26/03/0565.6+0.9+1.39%-6.8%33672.94+844.06+2.57%+34.8%-1.18%-41.6%
'26/03/0464.7-3.9-5.69%-12.1%32828.88-1494.77-4.35%+28.9%-1.34%-41%
'26/03/0368.6-7.2-9.5%-20.4%34323.65-771.44-2.2%+26.1%-7.3%-46.6%
'26/03/0275.8+6.4+9.22%-13.1%35095.09-319.4-0.9%+25%+10.1%-38.1%
'26/02/2669.4+6.3+9.98%-4.44%35414.49+1.420%+25%+9.98%-29.4%
'26/02/2563.1+5.7+9.93%+5.05%35413.07+712.25+2.05%+27.5%+7.88%-22.5%
'26/02/2457.4-1.5-2.55%+2.38%34700.82+927.56+2.75%+31%-5.3%-28.7%
'26/02/2358.9+2.8+4.99%+7.49%33773.26+167.55+0.5%+31.7%+4.49%-24.2%
'26/02/1156.1-0.8-1.41%+5.98%33605.71+532.74+1.61%+33.8%-3.02%-27.8%
'26/02/1056.9+3.1+5.76%+12.1%33072.97+668.35+2.06%+36.6%+3.7%-24.5%
'26/02/0953.8+1.1+2.09%+14.4%32404.62+621.7+1.96%+39.2%+0.13%-24.8%
交易
日期		8438 昶昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0652.7-0.2-0.38%+14%31782.92-18.35-0.06%+39.2%-0.32%-25.2%
'26/02/0552.9-3-5.37%+7.87%31801.27-488.54-1.51%+37.1%-3.86%-29.2%
'26/02/0455.9-1.3-2.27%+5.42%32289.81+94.45+0.29%+37.5%-2.56%-32%
'26/02/0357.200%+5.42%32195.36+571.33+1.81%+39.9%-1.81%-34.5%
'26/02/0257.2-0.4-0.69%+4.69%31624.03-439.72-1.37%+38%+0.68%-33.3%
'26/01/3057.6-6.4-10%-5.78%32063.75-472.52-1.45%+36%-8.55%-41.8%
'26/01/2964-4.8-6.98%-12.4%32536.27-267.55-0.82%+34.9%-6.16%-47.3%
'26/01/2868.8+1.4+2.08%-10.5%32803.82+485.9+1.5%+36.9%+0.58%-47.5%
'26/01/2767.4-0.5-0.74%-11.2%32317.92+253.4+0.79%+38%-1.53%-49.2%
'26/01/2667.9-1.4-2.02%-13%32064.52+103.01+0.32%+38.5%-2.34%-51.5%
'26/01/2369.3+6.3+10%-4.29%31961.51+215.43+0.68%+39.4%+9.32%-43.7%
'26/01/2263+2.9+4.83%+0.33%31746.08+499.71+1.6%+41.6%+3.23%-41.3%
'26/01/2160.1-1.9-3.06%-2.74%31246.37-513.62-1.62%+39.3%-1.44%-42.1%
'26/01/2062-0.7-1.12%-3.83%31759.99+120.7+0.38%+39.9%-1.5%-43.7%
'26/01/1962.7+3.7+6.27%+2.2%31639.29+230.59+0.73%+40.9%+5.54%-38.7%
'26/01/1659+1.5+2.61%+4.87%31408.7+598.12+1.94%+43.6%+0.67%-38.8%
'26/01/1557.5+1.5+2.68%+7.68%30810.58-131.2-0.42%+43%+3.1%-35.4%
'26/01/1456+4+7.69%+16%30941.78+234.56+0.76%+44.1%+6.93%-28.2%
交易
日期		8438 昶昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1352+0.1+0.19%+16.2%30707.22+139.93+0.46%+44.8%-0.27%-28.6%
'26/01/1251.9+1.1+2.17%+18.7%30567.29+278.33+0.92%+46.1%+1.25%-27.4%
'26/01/0950.8-1.1-2.12%+16.2%30288.96-71.59-0.24%+45.8%-1.88%-29.6%
'26/01/0851.9+2.35+4.74%+21.7%30360.55-74.92-0.25%+45.4%+4.99%-23.7%
'26/01/0749.55+0.55+1.12%+23.1%30435.47-140.83-0.46%+44.7%+1.58%-21.7%
'26/01/0649-0.4-0.81%+22.1%30576.3+471.26+1.57%+47%-2.38%-24.9%
'26/01/0549.4+3.35+7.27%+30.9%30105.04+755.23+2.57%+50.8%+4.7%-19.8%
'26/01/0246.05+4.15+9.9%+43.9%29349.81+386.21+1.33%+52.8%+8.57%-8.89%
'25/12/3141.9+3.8+9.97%+58.3%28963.6+256.47+0.89%+54.2%+9.08%+4.1%
'25/12/3038.1+3.45+9.96%+74%28707.13-103.76-0.36%+53.6%+10.3%+20.4%
'25/12/2934.65+3.15+10%+91.4%28810.89+254.87+0.89%+55%+9.11%+36.4%
'25/12/2631.5+1.85+6.24%+103.4%28556.02+184.04+0.65%+56%+5.59%+47.4%
'25/12/2429.65+0.2+0.68%+104.8%28371.98+61.51+0.22%+56.3%+0.46%+48.4%
'25/12/2329.45-0.05-0.17%+104.4%28310.47+160.83+0.57%+57.2%-0.74%+47.2%
'25/12/2229.5-0.25-0.84%+102.7%28149.64+453.29+1.64%+59.8%-2.48%+42.9%
'25/12/1929.75+0.25+0.85%+104.4%27696.35+227.82+0.83%+61.1%+0.02%+43.3%
'25/12/1829.500%+104.4%27468.53-56.64-0.21%+60.8%+0.21%+43.6%
'25/12/1729.5+0.05+0.17%+104.8%27525.17-11.49-0.04%+60.7%+0.21%+44%
交易
日期		8438 昶昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1629.45-0.25-0.84%+103%27536.66-330.28-1.19%+58.8%+0.35%+44.2%
'25/12/1529.7+0.05+0.17%+103.4%27866.94-331.08-1.17%+57%+1.34%+46.4%
'25/12/1229.65+0.4+1.37%+106.2%28198.02+173.27+0.62%+57.9%+0.75%+48.2%
'25/12/1129.25-0.05-0.17%+105.8%28024.75-375.98-1.32%+55.8%+1.15%+50%
'25/12/1029.3+0.1+0.34%+106.5%28400.73+218.13+0.77%+57%-0.43%+49.5%
'25/12/0929.2+0.1+0.34%+107.2%28182.6-121.18-0.43%+56.4%+0.77%+50.9%
'25/12/0829.1+0.15+0.52%+108.3%28303.78+322.89+1.15%+58.2%-0.63%+50.1%
'25/12/0528.95-0.45-1.53%+105.1%27980.89+185.18+0.67%+59.2%-2.2%+45.9%
'25/12/0429.4+0.1+0.34%+105.8%27795.71+2.67+0.01%+59.2%+0.33%+46.6%
'25/12/0329.3-0.1-0.34%+105.1%27793.04+228.77+0.83%+60.6%-1.17%+44.5%
'25/12/0229.4+0.2+0.68%+106.5%27564.27+221.74+0.81%+61.9%-0.13%+44.6%
'25/12/0129.2-0.2-0.68%+105.1%27342.53-283.95-1.03%+60.2%+0.35%+44.9%
'25/11/2829.4+0.95+3.34%+112%27626.48+71.95+0.26%+60.6%+3.08%+51.3%
'25/11/2728.45-0.05-0.18%+111.6%27554.53+144.99+0.53%+61.5%-0.71%+50.1%
'25/11/2628.5+0.05+0.18%+112%27409.54+497.37+1.85%+64.5%-1.67%+47.5%
'25/11/2528.45+0.4+1.43%+115%26912.17+407.93+1.54%+67%-0.11%+48%
'25/11/2428.05+0.05+0.18%+115.4%26504.24+69.3+0.26%+67.4%-0.08%+47.9%
'25/11/2128-0.5-1.75%+111.6%26434.94-991.42-3.61%+61.4%+1.86%+50.2%
交易
日期		8438 昶昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2028.5+0.1+0.35%+112.3%27426.36+846.24+3.18%+66.5%-2.83%+45.8%
'25/11/1928.4-0.3-1.05%+110.1%26580.12-176-0.66%+65.4%-0.39%+44.7%
'25/11/1828.7-0.45-1.54%+106.9%26756.12-691.19-2.52%+61.2%+0.98%+45.6%
'25/11/1729.15-0.45-1.52%+103.7%27447.31+49.81+0.18%+61.5%-1.7%+42.2%
'25/11/1429.6+0.05+0.17%+104.1%27397.5-506.06-1.81%+58.6%+1.98%+45.5%
'25/11/1329.55+0.05+0.17%+104.4%27903.56-43.53-0.16%+58.4%+0.33%+46%