≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8440 綠電 / K線比較(日)

8440 綠電

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.219.25-0.05-0.26%1.56%19.3519.3519.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1528.95萬25603股/筆19.211.4519.390.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4484.92萬88499張/筆19.34+0.15 (+0.79%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.26%)

財報評分: 最新53分 / 平均51分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 綠電董事會通過2026年第3季合併財務報告 (公告訊息 11/11 16:09)

• 綠能融資怎「解套」？中信銀李靜婷曝轉型3要件：從放款變身「投組」 (Anue鉅亨 11/03 21:21)

• 鎖定AIDC用電需求 009831掛牌首日遇亂流破發 爆近2.5萬張大量 (Anue鉅亨 10/29 16:50)

• 台化強攻再生能源業務有成 首座小水力發電廠已運轉472天供穩定綠電 (Anue鉅亨 10/16 12:23)

• 〈智慧能源週〉AI吃電怪獸！台電估10年內用電衝1100億度 經部推次世代鈣鈦礦與多元創能 (Anue鉅亨 10/14 16:27)

• 力麗集團旗下天意能創整合四大戰隊 切入水資源、綠電與AI環工 (Anue鉅亨 10/13 18:04)

• 中華電信竹林碳匯專案全台首例過關 預期今年綠電使用將逾1億度 (Anue鉅亨 10/13 13:27)

• 麗升跨足充電樁營運完成收購3座超充站 Q4起穩健貢獻營收 (Anue鉅亨 10/12 17:30)

• 搶電大戰升溫！惠譽信評：半導體吃下2成用電 AIDC迎算力與電力兩難 (Anue鉅亨 10/09 11:10)

• 台灣大籌設「台灣大能源」跨足企業綠電市場 2027年Q2啟動售電服務 (Anue鉅亨 10/01 16:34)

• 綠電再生H1轉盈EPS達0.67元勝去年全年 配息0.35元9/30除息 (Anue鉅亨 09/12 01:56)

• 綠電2026年上半年度盈餘分配現金股利之除息基準日事宜 (公告訊息 09/11 19:01)

• 綠電董事會決議2026年上半年度股利分派 (公告訊息 09/11 18:36)

• 浮動式風電明年開跑！經部擬選2至3示範案場 自2032年起完工併網 (Anue鉅亨 09/08 13:47)

• 搶攻AI與風電！龔明鑫預告上修長期電力需求：年增率將破2.5% (Anue鉅亨 08/27 15:26)

• 工總：要發展AI力挺核二、三迅速復工 籲別讓缺電成為產業界絆腳石 (Anue鉅亨 08/24 18:01)

• AI吃電大戶皮繃緊了！能管法三讀通過 新設AIDC要自備電力或儲能 (Anue鉅亨 08/24 14:56)

• 續升綠能攜手天鷹資本 簽署20年26.3MW綠電採購協議 (Anue鉅亨 08/20 19:06)

• 綠電受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 08/20 14:53)

• 三地能源上半年獲利年增4倍 下半年儲能、光電多引擎續強 (Anue鉅亨 08/18 17:07)

• 天能綠電拿下欣銓10年長約 搶AI半導體綠電商機 (Anue鉅亨 08/17 15:22)

• 寶晶能源*多管齊下 上半年毛利率飆至近5成 每股賺0.69元 (Anue鉅亨 08/14 12:27)

• 綠電董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:52)

• 泓德能源日本案件遞延至Q3認列 推進台日澳三地布局 (Anue鉅亨 08/13 13:37)

• 綠電委任第二屆永續發展委員會委員 (公告訊息 08/12 16:09)

• 全台最大能源展10/14登場 匯聚最新能源技術及綠色產業趨勢 (Anue鉅亨 08/10 13:50)

• 綠電2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/05 14:49)

• 迎戰AI綠電荒！經部推離岸風電中長程計畫 力拚2039年達27.9GW容量 (Anue鉅亨 07/23 19:00)

• 麗升上半年營收4.86億元 創近5年同期次高 (Anue鉅亨 07/10 18:30)

• 中小企搶綠電看這裡！彰濱光電首發明開放預登記 底價每度4.3元8/18開標 (Anue鉅亨 07/06 12:00)

• 綠電發言人及代理發言人異動 (公告訊息 07/01 15:17)

• 將捷推案能見度高 明年首季申請IPO上市 將辦現增籌資4.5億元 (Anue鉅亨 07/01 10:59)

• 綠岩能源在手工程逾20億元 跨足AI智慧工廠節能搶攻新商機 (Anue鉅亨 06/29 13:59)

• 〈台電股東會〉邀AI教父黃仁勳參觀核四、並投資電廠？曾文生當場給答案了 (Anue鉅亨 06/26 19:18)

• 宏易更名天意能創 使命在打造「水與綠電能源」永續基礎建設整合 (Anue鉅亨 06/25 17:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8440 綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1119.2-0.05-0.26%-0.26%44257.15+1545.23+3.62%+3.62%-3.88%-3.88%
'26/11/1019.25+0.15+0.79%+0.52%42711.92+1050.22+2.52%+6.23%-1.73%-5.71%
'26/11/0919.1+0.45+2.41%+2.95%41661.7+1960.06+4.94%+11.5%-2.53%-8.53%
'26/11/0618.65-0.2-1.06%+1.86%39701.64-1873.08-4.51%+6.45%+3.45%-4.6%
'26/11/0518.85-0.1-0.53%+1.32%41574.72-1374.19-3.2%+3.05%+2.67%-1.73%
'26/11/0418.95-0.05-0.26%+1.05%42948.91-358.63-0.83%+2.19%+0.57%-1.14%
'26/11/0319-0.35-1.81%-0.78%43307.54-1612.6-3.59%-1.48%+1.78%+0.7%
'26/11/0219.35-0.1-0.51%-1.29%44920.14-291.69-0.65%-2.11%+0.14%+0.83%
'26/10/3019.45-0.15-0.77%-2.04%45211.83-1156.5-2.49%-4.55%+1.72%+2.51%
'26/10/2919.6-0.05-0.25%-2.29%46368.33-667.25-1.42%-5.91%+1.17%+3.62%
'26/10/2819.65-0.15-0.76%-3.03%47035.58+939.35+2.04%-3.99%-2.8%+0.96%
'26/10/2719.8+0.05+0.25%-2.78%46096.23+54.8+0.12%-3.88%+0.13%+1.09%
'26/10/2219.75-0.05-0.25%-3.03%46041.43-846.34-1.81%-5.61%+1.56%+2.58%
'26/10/2119.800%-3.03%46887.77+594.84+1.28%-4.4%-1.28%+1.37%
'26/10/2019.8-0.05-0.25%-3.27%46292.93-529.15-1.13%-5.48%+0.88%+2.2%
'26/10/1919.85-0.1-0.5%-3.76%46822.08-289.18-0.61%-6.06%+0.11%+2.3%
'26/10/1619.9500%-3.76%47111.26+141.39+0.3%-5.78%-0.3%+2.02%
'26/10/1519.95-0.25-1.24%-4.95%46969.87-1655.96-3.41%-8.98%+2.17%+4.03%
交易
日期		8440 綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1420.2+0.05+0.25%-4.71%48625.83+284.52+0.59%-8.45%-0.34%+3.73%
'26/10/1320.1500%-4.71%48341.31-960.65-1.95%-10.2%+1.95%+5.52%
'26/10/1220.15+0.05+0.25%-4.48%49301.96-11.48-0.02%-10.3%+0.27%+5.78%
'26/10/0820.1-0.05-0.25%-4.71%49313.44-492.93-0.99%-11.1%+0.74%+6.43%
'26/10/0720.15+0.15+0.75%-4%49806.37-16.18-0.03%-11.2%+0.78%+7.17%
'26/10/0620-0.2-0.99%-4.95%49822.55+110.51+0.22%-11%-1.21%+6.02%
'26/10/0520.2-0.05-0.25%-5.19%49712.04+1236.3+2.55%-8.7%-2.8%+3.52%
'26/10/0220.25+0.05+0.25%-4.95%48475.74+122.25+0.25%-8.47%0%+3.52%
'26/10/0120.2-0.15-0.74%-5.65%48353.49+413.36+0.86%-7.68%-1.6%+2.03%
'26/09/3020.35-0.25-1.21%-6.8%47940.13+308.17+0.65%-7.09%-1.86%+0.29%
'26/09/2920.95+0.7+3.46%-3.46%47631.96-392.64-0.82%-7.84%+4.28%+4.39%
'26/09/2420.25-0.1-0.49%-3.93%48024.6-132.69-0.28%-8.1%-0.21%+4.17%
'26/09/2320.35+0.3+1.5%-2.49%48157.29+357.12+0.75%-7.41%+0.75%+4.92%
'26/09/2220.05+0.05+0.25%-2.25%47800.17+81.33+0.17%-7.25%+0.08%+5%
'26/09/2120-0.05-0.25%-2.49%47718.84+538.09+1.14%-6.2%-1.39%+3.7%
'26/09/1820.05+0.15+0.75%-1.76%47180.75+892.75+1.93%-4.39%-1.18%+2.63%
'26/09/1719.9+0.1+0.51%-1.26%46288+439.1+0.96%-3.47%-0.45%+2.21%
'26/09/1619.8-0.05-0.25%-1.51%45848.9+337.41+0.74%-2.76%-0.99%+1.24%
交易
日期		8440 綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1519.85-0.15-0.75%-2.25%45511.49-351.03-0.77%-3.5%+0.02%+1.25%
'26/09/1420+0.15+0.76%-1.51%45862.52-322.33-0.7%-4.17%+1.46%+2.66%
'26/09/1119.85-0.05-0.25%-1.76%46184.85-755.64-1.61%-5.72%+1.36%+3.96%
'26/09/1019.900%-1.76%46940.49-242.87-0.51%-6.2%+0.51%+4.44%
'26/09/0919.9-0.1-0.5%-2.25%47183.36+77.58+0.16%-6.05%-0.66%+3.8%
'26/09/0820-0.2-0.99%-3.22%47105.78-220.49-0.47%-6.49%-0.52%+3.27%
'26/09/0720.200%-3.22%47326.27+775.14+1.67%-4.93%-1.67%+1.71%
'26/09/0420.2+0.15+0.75%-2.49%46551.13+693.47+1.51%-3.49%-0.76%+1%
'26/09/0320.05-0.1-0.5%-2.98%45857.66-307.06-0.67%-4.13%+0.17%+1.15%
'26/09/0220.15-0.05-0.25%-3.22%46164.72-784-1.67%-5.73%+1.42%+2.52%
'26/09/0120.2-0.15-0.74%-3.93%46948.72+820.25+1.78%-4.06%-2.52%+0.13%
'26/08/3120.35-0.2-0.97%-4.87%46128.47-202.98-0.44%-4.48%-0.53%-0.39%
'26/08/2820.55-0.1-0.48%-5.33%46331.45+356.23+0.77%-3.74%-1.25%-1.59%
'26/08/2720.65+0.1+0.49%-4.87%45975.22+142.6+0.31%-3.44%+0.18%-1.43%
'26/08/2620.55-0.15-0.72%-5.56%45832.62+663.16+1.47%-2.02%-2.19%-3.54%
'26/08/2520.7+0.05+0.24%-5.33%45169.46+407.14+0.91%-1.13%-0.67%-4.2%
'26/08/2420.65+0.4+1.98%-3.46%44762.32-461.97-1.02%-2.14%+3%-1.32%
'26/08/2120.25-0.15-0.74%-4.17%45224.29+290.55+0.65%-1.51%-1.39%-2.66%
交易
日期		8440 綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2020.4+0.1+0.49%-3.69%44933.74+214.39+0.48%-1.03%+0.01%-2.66%
'26/08/1920.3+0.1+0.5%-3.22%44719.35-589.33-1.3%-2.32%+1.8%-0.9%
'26/08/1820.200%-3.22%45308.68-548.59-1.2%-3.49%+1.2%+0.27%
'26/08/1720.2+0.1+0.5%-2.74%45857.27+46.26+0.1%-3.39%+0.4%+0.66%
'26/08/1420.1+0.25+1.26%-1.51%45811.01-210.47-0.46%-3.83%+1.72%+2.32%
'26/08/1319.85-0.15-0.75%-2.25%46021.48+503.41+1.11%-2.77%-1.86%+0.52%
'26/08/1220+0.25+1.27%-1.01%45518.07+397.35+0.88%-1.91%+0.39%+0.9%
'26/08/1119.75-0.1-0.5%-1.51%45120.72+191.96+0.43%-1.49%-0.93%-0.02%
'26/08/1019.85+0.3+1.53%0%44928.76+702.85+1.59%+0.07%-0.06%-0.07%
'26/08/0719.55-0.05-0.26%-0.26%44225.91-170.79-0.38%-0.31%+0.12%+0.06%
'26/08/0619.6+0.35+1.82%+1.56%44396.7-214.9-0.48%-0.79%+2.3%+2.35%
'26/08/0519.25+0.1+0.52%+2.09%44611.6+1250.94+2.88%+2.07%-2.36%+0.02%
'26/08/0419.15+0.2+1.06%+3.17%43360.66-25.75-0.06%+2.01%+1.12%+1.16%
'26/08/0318.95-0.05-0.26%+2.89%43386.41+266.66+0.62%+2.64%-0.88%+0.26%
'26/07/3119+0.75+4.11%+7.12%43119.75+3186.45+7.98%+10.8%-3.87%-3.7%
'26/07/3018.25-0.3-1.62%+5.39%39933.3-105.88-0.26%+10.5%-1.36%-5.14%
'26/07/2918.55-1-5.12%0%40039.18-1564.18-3.76%+6.38%-1.36%-6.38%
'26/07/2819.55-0.4-2.01%-2.01%41603.36-2030.83-4.65%+1.43%+2.64%-3.43%
交易
日期		8440 綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2719.95+0.1+0.5%-1.51%43634.19-20.65-0.05%+1.38%+0.55%-2.89%
'26/07/2419.85-0.25-1.24%-2.74%43654.84-1195.97-2.67%-1.32%+1.43%-1.41%
'26/07/2320.100%-2.74%44850.81+25.03+0.06%-1.27%-0.06%-1.47%
'26/07/2220.100%-2.74%44825.78+592.91+1.34%+0.05%-1.34%-2.79%
'26/07/2120.1-0.1-0.5%-3.22%44232.87+1783.17+4.2%+4.26%-4.7%-7.48%
'26/07/2020.2-0.2-0.98%-4.17%42449.7-221.57-0.52%+3.72%-0.46%-7.88%
'26/07/1720.4-0.35-1.69%-5.78%42671.27-2953.71-6.47%-3%+4.78%-2.79%
'26/07/1620.75-0.2-0.95%-6.68%45624.98-6.61-0.01%-3.01%-0.94%-3.67%
'26/07/1520.95+0.15+0.72%-6.01%45631.59+893.64+2%-1.07%-1.28%-4.93%
'26/07/1420.8-0.25-1.19%-7.13%44737.95-642.57-1.42%-2.48%+0.23%-4.65%
'26/07/1321.05-0.1-0.47%-7.57%45380.52+25.91+0.06%-2.42%-0.53%-5.15%
'26/07/0921.15-0.15-0.7%-8.22%45354.61-379.8-0.83%-3.23%+0.13%-4.99%
'26/07/0821.300%-8.22%45734.41+255.3+0.56%-2.69%-0.56%-5.53%
'26/07/0721.3-0.7-3.18%-11.1%45479.11-1077.28-2.31%-4.94%-0.87%-6.2%
'26/07/0622+0.15+0.69%-10.5%46556.39-224.23-0.48%-5.39%+1.17%-5.13%
'26/07/0321.85+0.5+2.34%-8.43%46780.62+36.46+0.08%-5.32%+2.26%-3.11%
'26/07/0221.3500%-8.43%46744.16-274.83-0.58%-5.87%+0.58%-2.56%
'26/07/0121.35-0.3-1.39%-9.7%47018.99+893.08+1.94%-4.05%-3.33%-5.65%
交易
日期		8440 綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3021.65+0.25+1.17%-8.64%46125.91+1126.01+2.5%-1.65%-1.33%-6.99%
'26/06/2921.4+0.25+1.18%-7.57%44999.9+428.14+0.96%-0.71%+0.22%-6.86%
'26/06/2621.15-0.5-2.31%-9.7%44571.76-1683.5-3.64%-4.32%+1.33%-5.38%
'26/06/2521.65+0.15+0.7%-9.07%46255.26+211.66+0.46%-3.88%+0.24%-5.19%
'26/06/2421.5-0.3-1.38%-10.3%46043.6-1057.05-2.24%-6.04%+0.86%-4.28%
'26/06/2321.8-0.25-1.13%-11.3%47100.65-640.86-1.34%-7.3%+0.21%-4.04%
'26/06/2222.05-0.2-0.9%-12.1%47741.51+1276.31+2.75%-4.75%-3.65%-7.38%
'26/06/1822.2500%-12.1%46465.2+587.81+1.28%-3.53%-1.28%-8.6%
'26/06/1722.25+0.2+0.91%-11.3%45877.39+68.2+0.15%-3.39%+0.76%-7.95%
'26/06/1622.25-0.3-1.33%-12.4%45809.19+412.2+0.91%-2.51%-2.24%-9.91%
'26/06/1522.55+0.35+1.58%-11%45396.99+1227.95+2.78%+0.2%-1.2%-11.2%
'26/06/1222.2-0.15-0.67%-11.6%44169.04+1019.58+2.36%+2.57%-3.03%-14.2%
'26/06/1122.35-0.15-0.67%-12.2%43149.46-76.08-0.18%+2.39%-0.49%-14.6%
'26/06/1022.5-0.2-0.88%-13%43225.54-1478.9-3.31%-1%+2.43%-12%
'26/06/0922.7+0.35+1.57%-11.6%44704.44+1201.66+2.76%+1.73%-1.19%-13.4%
'26/06/0822.35-0.8-3.46%-14.7%43502.78-1568.16-3.48%-1.81%+0.02%-12.9%
'26/06/0523.15-0.65-2.73%-17%45070.94-606.52-1.33%-3.11%-1.4%-13.9%
'26/06/0423.8-0.45-1.86%-18.6%45677.46-781.7-1.68%-4.74%-0.18%-13.8%
交易
日期		8440 綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0324.25+1.1+4.75%-14.7%46459.16+901.85+1.98%-2.85%+2.77%-11.8%
'26/06/0223.1500%-14.7%45557.31+219.4+0.48%-2.38%-0.48%-12.3%
'26/06/0123.15-0.3-1.28%-15.8%45337.91+604.97+1.35%-1.06%-2.63%-14.7%
'26/05/2923.45+0.05+0.21%-15.6%44732.94+1096.5+2.51%+1.42%-2.3%-17%
'26/05/2823.4-0.8-3.31%-18.4%43636.44-620.36-1.4%0%-1.91%-18.4%
'26/05/2724.2+2.2+10%-10.2%44256.8+731.43+1.68%+1.68%+8.32%-11.9%
'26/05/2622+0.1+0.46%-9.82%43525.37-119.03-0.27%+1.4%+0.73%-11.2%
'26/05/2521.9-0.65-2.88%-12.4%43644.4+1376.43+3.26%+4.71%-6.14%-17.1%
'26/05/2222.55-0.15-0.66%-13%42267.97+899.76+2.18%+6.98%-2.84%-20%
'26/05/2122.7+0.3+1.34%-11.8%41368.21+1347.39+3.37%+10.6%-2.03%-22.4%
'26/05/2022.4-0.4-1.75%-13.4%40020.82-154.74-0.39%+10.2%-1.36%-23.5%
'26/05/1922.8+0.2+0.88%-12.6%40175.56-716.26-1.75%+8.23%+2.63%-20.8%
'26/05/1822.6-0.45-1.95%-14.3%40891.82-280.54-0.68%+7.49%-1.27%-21.8%
'26/05/1523.05-1.8-7.24%-20.5%41172.36-579.39-1.39%+6%-5.85%-26.5%
'26/05/1424.85+2.25+9.96%-12.6%41751.75+377.25+0.91%+6.97%+9.05%-19.6%
'26/05/1322.6+2.05+9.98%-3.89%41374.5-523.82-1.25%+5.63%+11.2%-9.52%
'26/05/1220.55-0.15-0.72%-4.59%41898.32+108.26+0.26%+5.9%-0.98%-10.5%
'26/05/1120.7+0.5+2.48%-2.23%41790.06+186.12+0.45%+6.38%+2.03%-8.61%
交易
日期		8440 綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0820.2-0.65-3.12%-5.28%41603.94-329.84-0.79%+5.54%-2.33%-10.8%
'26/05/0720.85-0.25-1.18%-6.4%41933.78+794.93+1.93%+7.58%-3.11%-14%
'26/05/0621.1+0.05+0.24%-6.18%41138.85+369.56+0.91%+8.56%-0.67%-14.7%
'26/05/0521.05-0.3-1.41%-7.49%40769.29+64.15+0.16%+8.73%-1.57%-16.2%
'26/05/0421.3500%-7.49%40705.14+1778.51+4.57%+13.7%-4.57%-21.2%
'26/04/3021.35-0.15-0.7%-8.14%38926.63-376.87-0.96%+12.6%+0.26%-20.7%
'26/04/2921.5+0.25+1.18%-7.06%39303.5-218.23-0.55%+12%+1.73%-19%
'26/04/2821.25-0.1-0.47%-7.49%39521.73-94.9-0.24%+11.7%-0.23%-19.2%
'26/04/2721.35-0.55-2.51%-9.82%39616.63+684.23+1.76%+13.7%-4.27%-23.5%
'26/04/2421.900%-9.82%38932.4+1218.25+3.23%+17.3%-3.23%-27.2%
'26/04/2321.9-0.65-2.88%-12.4%37714.15-164.32-0.43%+16.8%-2.45%-29.3%
'26/04/2222.55-0.1-0.44%-12.8%37878.47+273.36+0.73%+17.7%-1.17%-30.5%
'26/04/2122.65+0.35+1.57%-11.4%37605.11+646.31+1.75%+19.7%-0.18%-31.2%
'26/04/2022.3-0.35-1.55%-12.8%36958.8+154.46+0.42%+20.2%-1.97%-33.1%
'26/04/1722.65-0.15-0.66%-13.4%36804.34-327.68-0.88%+19.2%+0.22%-32.6%
'26/04/1622.8-0.1-0.44%-13.8%37132.02+409.88+1.12%+20.5%-1.56%-34.3%
'26/04/1522.9+0.05+0.22%-13.6%36722.14+426.02+1.17%+21.9%-0.95%-35.5%
'26/04/1422.85+0.55+2.47%-11.4%36296.12+838.83+2.37%+24.8%+0.1%-36.3%
交易
日期		8440 綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1322.3-0.1-0.45%-11.8%35457.29+39.46+0.11%+25%-0.56%-36.8%
'26/04/1022.4+0.1+0.45%-11.4%35417.83+556.67+1.6%+27%-1.15%-38.4%
'26/04/0922.3-0.2-0.89%-12.2%34861.16+99.78+0.29%+27.3%-1.18%-39.5%
'26/04/0822.5+0.3+1.35%-11%34761.38+1531.56+4.61%+33.2%-3.26%-44.2%
'26/04/0722.2-0.3-1.33%-12.2%33229.82+657.39+2.02%+35.9%-3.35%-48.1%
'26/04/0222.5-0.4-1.75%-13.8%32572.43-602.39-1.82%+33.4%+0.07%-47.2%
'26/04/0122.9+0.7+3.15%-11%33174.82+1451.83+4.58%+39.5%-1.43%-50.5%
'26/03/3122.2-0.5-2.2%-13%31722.99-795.17-2.45%+36.1%+0.25%-49.1%
'26/03/3022.7-0.15-0.66%-13.6%32518.16-594.43-1.8%+33.7%+1.14%-47.2%
'26/03/2722.85-0.55-2.35%-15.6%33112.59-225.03-0.68%+32.8%-1.67%-48.4%
'26/03/2623.4+0.05+0.21%-15.4%33337.62-101.49-0.3%+32.4%+0.51%-47.8%
'26/03/2523.35+0.05+0.21%-15.2%33439.11+826.87+2.54%+35.7%-2.33%-50.9%
'26/03/2423.3-0.35-1.48%-16.5%32612.24-110.26-0.34%+35.2%-1.14%-51.7%
'26/03/2323.65-0.45-1.87%-18%32722.5-821.38-2.45%+31.9%+0.58%-50%
'26/03/2024.1-0.1-0.41%-18.4%33543.88-145.8-0.43%+31.4%+0.02%-49.8%
'26/03/1924.2-0.2-0.82%-19.1%33689.68-658.9-1.92%+28.8%+1.1%-47.9%
'26/03/1824.4+0.05+0.21%-18.9%34348.58+512.01+1.51%+30.8%-1.3%-49.7%
'26/03/1724.35+0.15+0.62%-18.4%33836.57+494.06+1.48%+32.7%-0.86%-51.1%
交易
日期		8440 綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1624.2-0.25-1.02%-19.2%33342.51-57.81-0.17%+32.5%-0.85%-51.7%
'26/03/1324.45-0.1-0.41%-19.6%33400.32-181.54-0.54%+31.8%+0.13%-51.3%
'26/03/1224.55-0.35-1.41%-20.7%33581.86-532.33-1.56%+29.7%+0.15%-50.4%
'26/03/1124.9+0.1+0.4%-20.4%34114.19+1342.32+4.1%+35%-3.7%-55.4%
'26/03/1024.800%-20.4%32771.87+661.45+2.06%+37.8%-2.06%-58.2%
'26/03/0924.8-0.15-0.6%-20.8%32110.42-1489.12-4.43%+31.7%+3.83%-52.6%
'26/03/0624.95+0.15+0.6%-20.4%33599.54-73.4-0.22%+31.4%+0.82%-51.8%
'26/03/0524.8+0.6+2.48%-18.4%33672.94+844.06+2.57%+34.8%-0.09%-53.2%
'26/03/0424.2-0.95-3.78%-21.5%32828.88-1494.77-4.35%+28.9%+0.57%-50.4%
'26/03/0325.15-0.35-1.37%-22.5%34323.65-771.44-2.2%+26.1%+0.83%-48.7%
'26/03/0225.5-0.35-1.35%-23.6%35095.09-319.4-0.9%+25%-0.45%-48.6%
'26/02/2625.85-0.05-0.19%-23.7%35414.49+1.420%+25%-0.19%-48.7%
'26/02/2525.9+0.3+1.17%-22.9%35413.07+712.25+2.05%+27.5%-0.88%-50.4%
'26/02/2425.6+0.5+1.99%-21.3%34700.82+927.56+2.75%+31%-0.76%-52.4%
'26/02/2325.100%-21.3%33773.26+167.55+0.5%+31.7%-0.5%-53%
'26/02/1125.1-0.1-0.4%-21.6%33605.71+532.74+1.61%+33.8%-2.01%-55.4%
'26/02/1025.2-0.1-0.4%-21.9%33072.97+668.35+2.06%+36.6%-2.46%-58.5%
'26/02/0925.300%-21.9%32404.62+621.7+1.96%+39.2%-1.96%-61.2%
交易
日期		8440 綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0625.3-0.5-1.94%-23.4%31782.92-18.35-0.06%+39.2%-1.88%-62.6%
'26/02/0525.8-0.35-1.34%-24.5%31801.27-488.54-1.51%+37.1%+0.17%-61.5%
'26/02/0426.15+0.55+2.15%-22.9%32289.81+94.45+0.29%+37.5%+1.86%-60.3%
'26/02/0325.6+0.2+0.79%-22.2%32195.36+571.33+1.81%+39.9%-1.02%-62.2%
'26/02/0225.4-1.05-3.97%-25.3%31624.03-439.72-1.37%+38%-2.6%-63.4%
'26/01/3026.45-0.65-2.4%-27.1%32063.75-472.52-1.45%+36%-0.95%-63.1%
'26/01/2927.1-0.8-2.87%-29.2%32536.27-267.55-0.82%+34.9%-2.05%-64.1%
'26/01/2827.9+0.6+2.2%-27.7%32803.82+485.9+1.5%+36.9%+0.7%-64.6%
'26/01/2727.3-0.55-1.97%-29.1%32317.92+253.4+0.79%+38%-2.76%-67.1%
'26/01/2627.85-0.4-1.42%-30.1%32064.52+103.01+0.32%+38.5%-1.74%-68.6%
'26/01/2328.25+0.35+1.25%-29.2%31961.51+215.43+0.68%+39.4%+0.57%-68.6%
'26/01/2227.9-0.6-2.11%-30.7%31746.08+499.71+1.6%+41.6%-3.71%-72.3%
'26/01/2128.5-0.9-3.06%-32.8%31246.37-513.62-1.62%+39.3%-1.44%-72.2%
'26/01/2029.4+0.4+1.38%-31.9%31759.99+120.7+0.38%+39.9%+1%-71.8%
'26/01/1929-0.7-2.36%-33.5%31639.29+230.59+0.73%+40.9%-3.09%-74.4%
'26/01/1629.7+0.8+2.77%-31.7%31408.7+598.12+1.94%+43.6%+0.83%-75.3%
'26/01/1528.9-0.8-2.69%-33.5%30810.58-131.2-0.42%+43%-2.27%-76.5%
'26/01/1429.7+2.7+10%-26.9%30941.78+234.56+0.76%+44.1%+9.24%-71%
交易
日期		8440 綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1327+2.45+9.98%-19.6%30707.22+139.93+0.46%+44.8%+9.52%-64.3%
'26/01/1224.55+0.4+1.66%-18.2%30567.29+278.33+0.92%+46.1%+0.74%-64.3%
'26/01/0924.15-0.1-0.41%-18.6%30288.96-71.59-0.24%+45.8%-0.17%-64.3%
'26/01/0824.25-0.55-2.22%-20.4%30360.55-74.92-0.25%+45.4%-1.97%-65.8%
'26/01/0724.8+0.7+2.9%-18%30435.47-140.83-0.46%+44.7%+3.36%-62.8%
'26/01/0624.1-0.05-0.21%-18.2%30576.3+471.26+1.57%+47%-1.78%-65.2%
'26/01/0524.15-0.45-1.83%-19.7%30105.04+755.23+2.57%+50.8%-4.4%-70.5%
'26/01/0224.6-0.25-1.01%-20.5%29349.81+386.21+1.33%+52.8%-2.34%-73.3%
'25/12/3124.85-0.35-1.39%-21.6%28963.6+256.47+0.89%+54.2%-2.28%-75.8%
'25/12/3025.2-0.5-1.95%-23.2%28707.13-103.76-0.36%+53.6%-1.59%-76.8%
'25/12/2925.7+0.55+2.19%-21.5%28810.89+254.87+0.89%+55%+1.3%-76.5%
'25/12/2625.15+0.25+1%-20.7%28556.02+184.04+0.65%+56%+0.35%-76.7%
'25/12/2424.9+0.1+0.4%-20.4%28371.98+61.51+0.22%+56.3%+0.18%-76.7%
'25/12/2324.8-0.15-0.6%-20.8%28310.47+160.83+0.57%+57.2%-1.17%-78.1%
'25/12/2224.95+0.2+0.81%-20.2%28149.64+453.29+1.64%+59.8%-0.83%-80%
'25/12/1924.75+0.1+0.41%-19.9%27696.35+227.82+0.83%+61.1%-0.42%-81%
'25/12/1824.65-0.2-0.8%-20.5%27468.53-56.64-0.21%+60.8%-0.59%-81.3%
'25/12/1724.85-0.15-0.6%-21%27525.17-11.49-0.04%+60.7%-0.56%-81.7%
交易
日期		8440 綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1625-0.6-2.34%-22.9%27536.66-330.28-1.19%+58.8%-1.15%-81.7%
'25/12/1525.6+0.65+2.61%-20.8%27866.94-331.08-1.17%+57%+3.78%-77.8%
'25/12/1224.95+0.35+1.42%-19.7%28198.02+173.27+0.62%+57.9%+0.8%-77.6%
'25/12/1124.6+0.05+0.2%-19.6%28024.75-375.98-1.32%+55.8%+1.52%-75.4%
'25/12/1024.5500%-19.6%28400.73+218.13+0.77%+57%-0.77%-76.6%
'25/12/0924.55-0.05-0.2%-19.7%28182.6-121.18-0.43%+56.4%+0.23%-76.1%
'25/12/0824.600%-19.7%28303.78+322.89+1.15%+58.2%-1.15%-77.9%
'25/12/0524.6-0.55-2.19%-21.5%27980.89+185.18+0.67%+59.2%-2.86%-80.7%
'25/12/0425.15-0.25-0.98%-22.2%27795.71+2.67+0.01%+59.2%-0.99%-81.5%
'25/12/0325.4+0.25+0.99%-21.5%27793.04+228.77+0.83%+60.6%+0.16%-82%
'25/12/0225.15+0.35+1.41%-20.4%27564.27+221.74+0.81%+61.9%+0.6%-82.2%
'25/12/0124.8+0.15+0.61%-19.9%27342.53-283.95-1.03%+60.2%+1.64%-80.1%
'25/11/2824.65-0.25-1%-20.7%27626.48+71.95+0.26%+60.6%-1.26%-81.3%
'25/11/2724.9+0.4+1.63%-19.4%27554.53+144.99+0.53%+61.5%+1.1%-80.9%
'25/11/2624.5+0.3+1.24%-18.4%27409.54+497.37+1.85%+64.5%-0.61%-82.8%
'25/11/2524.200%-18.4%26912.17+407.93+1.54%+67%-1.54%-85.4%
'25/11/2424.2+0.2+0.83%-17.7%26504.24+69.3+0.26%+67.4%+0.57%-85.1%
'25/11/2124-0.15-0.62%-18.2%26434.94-991.42-3.61%+61.4%+2.99%-79.6%
交易
日期		8440 綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2024.15+0.15+0.62%-17.7%27426.36+846.24+3.18%+66.5%-2.56%-84.2%
'25/11/192400%-17.7%26580.12-176-0.66%+65.4%+0.66%-83.1%
'25/11/1824-0.7-2.83%-20%26756.12-691.19-2.52%+61.2%-0.31%-81.3%
'25/11/1724.7-0.75-2.95%-22.4%27447.31+49.81+0.18%+61.5%-3.13%-83.9%
'25/11/1425.45-0.55-2.12%-24%27397.5-506.06-1.81%+58.6%-0.31%-82.6%
'25/11/1326+0.05+0.19%-23.9%27903.56-43.53-0.16%+58.4%+0.35%-82.3%