≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8437 大地-KY / K線比較(日)

8437 大地-KY

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.7512.5+1.25+10%13.2%12.1513.7512.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
529700.5萬4461.19張/筆13.230.27N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
315400.8萬2451.28張/筆12.73-0.45 (-3.47%)

連續漲跌: 連4跌→漲  ( +1.25元 / +10%)

財報評分: 最新47分 / 平均68分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 大地-KY董事會通過2026年第3季合併財務報告 (公告訊息 11/11 16:18)

• 4檔處置股因颱風順延10/27抓去關 PCB飆股金居處置到11/2止 (Anue鉅亨 10/22 21:08)

• 4檔「抓去關」新名單　PCB飆股金居明起處置到10／30 (ETtoday新聞雲 10/22 17:52)

• 大地-KY有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/21 15:15)

• 代重要子公司綠大地教育科技有限公司公告決議通過盈餘分配案 (公告訊息 08/25 14:17)

• 大地-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/19 17:45)

• 大地-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/11 13:50)

• 代重要子公司珠海美地教育科技有限公司公告決議通過盈餘分配案 (公告訊息 08/07 16:14)

• 大地-KY原訂於2026年7月9日起至2026年7月13日止發放股東會紀念品予採電子投票之股東，因受颱風停班影響，發放截止日將順延至2026年7月14日 (公告訊息 07/13 16:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8437 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1113.75+1.25+10%+10%44257.15+1545.23+3.62%+3.62%+6.38%+6.38%
'26/11/1012.5-0.45-3.47%+6.18%42711.92+1050.22+2.52%+6.23%-5.99%-0.05%
'26/11/0912.95-0.7-5.13%+0.73%41661.7+1960.06+4.94%+11.5%-10.1%-10.7%
'26/11/0613.65-1.15-7.77%-7.09%39701.64-1873.08-4.51%+6.45%-3.26%-13.5%
'26/11/0514.8-1.6-9.76%-16.2%41574.72-1374.19-3.2%+3.05%-6.56%-19.2%
'26/11/0416.4+1.45+9.7%-8.03%42948.91-358.63-0.83%+2.19%+10.5%-10.2%
'26/11/0314.95+1.35+9.93%+1.1%43307.54-1612.6-3.59%-1.48%+13.5%+2.58%
'26/11/0213.6-1.2-8.11%-7.09%44920.14-291.69-0.65%-2.11%-7.46%-4.98%
'26/10/3014.8-0.5-3.27%-10.1%45211.83-1156.5-2.49%-4.55%-0.78%-5.58%
'26/10/2915.3-0.2-1.29%-11.3%46368.33-667.25-1.42%-5.91%+0.13%-5.38%
'26/10/2815.5-0.6-3.73%-14.6%47035.58+939.35+2.04%-3.99%-5.77%-10.6%
'26/10/2716.100%-14.6%46096.23+54.8+0.12%-3.88%-0.12%-10.7%
'26/10/2216.1-0.6-3.59%-17.7%46041.43-846.34-1.81%-5.61%-1.78%-12.1%
'26/10/2116.7+1.5+9.87%-9.54%46887.77+594.84+1.28%-4.4%+8.59%-5.14%
'26/10/2015.2+1.35+9.75%-0.72%46292.93-529.15-1.13%-5.48%+10.9%+4.76%
'26/10/1913.85-1.05-7.05%-7.72%46822.08-289.18-0.61%-6.06%-6.44%-1.66%
'26/10/1614.9+1.35+9.96%+1.48%47111.26+141.39+0.3%-5.78%+9.66%+7.25%
'26/10/1513.55+1.2+9.72%+11.3%46969.87-1655.96-3.41%-8.98%+13.1%+20.3%
交易
日期		8437 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1412.35+1.1+9.78%+22.2%48625.83+284.52+0.59%-8.45%+9.19%+30.7%
'26/10/1311.25+1+9.76%+34.1%48341.31-960.65-1.95%-10.2%+11.7%+44.4%
'26/10/1210.25-0.3-2.84%+30.3%49301.96-11.48-0.02%-10.3%-2.82%+40.6%
'26/10/0810.55-0.45-4.09%+25%49313.44-492.93-0.99%-11.1%-3.1%+36.1%
'26/10/0711-0.7-5.98%+17.5%49806.37-16.18-0.03%-11.2%-5.95%+28.7%
'26/10/0611.7+0.7+6.36%+25%49822.55+110.51+0.22%-11%+6.14%+36%
'26/10/0511+0.5+4.76%+31%49712.04+1236.3+2.55%-8.7%+2.21%+39.7%
'26/10/0210.5-0.1-0.94%+29.7%48475.74+122.25+0.25%-8.47%-1.19%+38.2%
'26/10/0110.6+0.4+3.92%+34.8%48353.49+413.36+0.86%-7.68%+3.06%+42.5%
'26/09/3010.2+0.1+0.99%+36.1%47940.13+308.17+0.65%-7.09%+0.34%+43.2%
'26/09/2910.1-0.55-5.16%+29.1%47631.96-392.64-0.82%-7.84%-4.34%+37%
'26/09/2410.65+0.78+7.9%+39.3%48024.6-132.69-0.28%-8.1%+8.18%+47.4%
'26/09/239.87+0.84+9.3%+52.3%48157.29+357.12+0.75%-7.41%+8.55%+59.7%
'26/09/229.03-0.09-0.99%+50.8%47800.17+81.33+0.17%-7.25%-1.16%+58%
'26/09/219.12+0.02+0.22%+51.1%47718.84+538.09+1.14%-6.2%-0.92%+57.3%
'26/09/189.1-0.02-0.22%+50.8%47180.75+892.75+1.93%-4.39%-2.15%+55.2%
'26/09/179.12+0.12+1.33%+52.8%46288+439.1+0.96%-3.47%+0.37%+56.2%
'26/09/169+0.02+0.22%+53.1%45848.9+337.41+0.74%-2.76%-0.52%+55.9%
交易
日期		8437 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/158.98-0.13-1.43%+50.9%45511.49-351.03-0.77%-3.5%-0.66%+54.4%
'26/09/149.11+0.03+0.33%+51.4%45862.52-322.33-0.7%-4.17%+1.03%+55.6%
'26/09/119.08-0.05-0.55%+50.6%46184.85-755.64-1.61%-5.72%+1.06%+56.3%
'26/09/109.1300%+50.6%46940.49-242.87-0.51%-6.2%+0.51%+56.8%
'26/09/099.13-0.05-0.54%+49.8%47183.36+77.58+0.16%-6.05%-0.7%+55.8%
'26/09/089.18-0.08-0.86%+48.5%47105.78-220.49-0.47%-6.49%-0.39%+55%
'26/09/079.26+0.03+0.33%+49%47326.27+775.14+1.67%-4.93%-1.34%+53.9%
'26/09/049.23+0.02+0.22%+49.3%46551.13+693.47+1.51%-3.49%-1.29%+52.8%
'26/09/039.21+0.02+0.22%+49.6%45857.66-307.06-0.67%-4.13%+0.89%+53.8%
'26/09/029.19-0.02-0.22%+49.3%46164.72-784-1.67%-5.73%+1.45%+55%
'26/09/019.21-0.08-0.86%+48%46948.72+820.25+1.78%-4.06%-2.64%+52.1%
'26/08/319.29-0.05-0.54%+47.2%46128.47-202.98-0.44%-4.48%-0.1%+51.7%
'26/08/289.34+0.12+1.3%+49.1%46331.45+356.23+0.77%-3.74%+0.53%+52.9%
'26/08/279.22+0.04+0.44%+49.8%45975.22+142.6+0.31%-3.44%+0.13%+53.2%
'26/08/269.18+0.02+0.22%+50.1%45832.62+663.16+1.47%-2.02%-1.25%+52.1%
'26/08/259.16+0.06+0.66%+51.1%45169.46+407.14+0.91%-1.13%-0.25%+52.2%
'26/08/249.1+0.05+0.55%+51.9%44762.32-461.97-1.02%-2.14%+1.57%+54.1%
'26/08/219.05-0.03-0.33%+51.4%45224.29+290.55+0.65%-1.51%-0.98%+52.9%
交易
日期		8437 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/209.08+0.03+0.33%+51.9%44933.74+214.39+0.48%-1.03%-0.15%+53%
'26/08/199.05-0.01-0.11%+51.8%44719.35-589.33-1.3%-2.32%+1.19%+54.1%
'26/08/189.0600%+51.8%45308.68-548.59-1.2%-3.49%+1.2%+55.3%
'26/08/179.06-0.05-0.55%+50.9%45857.27+46.26+0.1%-3.39%-0.65%+54.3%
'26/08/149.11-0.02-0.22%+50.6%45811.01-210.47-0.46%-3.83%+0.24%+54.4%
'26/08/139.13+0.03+0.33%+51.1%46021.48+503.41+1.11%-2.77%-0.78%+53.9%
'26/08/129.1+0.02+0.22%+51.4%45518.07+397.35+0.88%-1.91%-0.66%+53.3%
'26/08/119.08+0.01+0.11%+51.6%45120.72+191.96+0.43%-1.49%-0.32%+53.1%
'26/08/109.07-0.03-0.33%+51.1%44928.76+702.85+1.59%+0.07%-1.92%+51%
'26/08/079.1-0.12-1.3%+49.1%44225.91-170.79-0.38%-0.31%-0.92%+49.4%
'26/08/069.22+0.33+3.71%+54.7%44396.7-214.9-0.48%-0.79%+4.19%+55.5%
'26/08/058.89-0.02-0.22%+54.3%44611.6+1250.94+2.88%+2.07%-3.1%+52.3%
'26/08/048.91+0.01+0.11%+54.5%43360.66-25.75-0.06%+2.01%+0.17%+52.5%
'26/08/038.9-0.05-0.56%+53.6%43386.41+266.66+0.62%+2.64%-1.18%+51%
'26/07/318.95+0.22+2.52%+57.5%43119.75+3186.45+7.98%+10.8%-5.46%+46.7%
'26/07/308.73-0.96-9.91%+41.9%39933.3-105.88-0.26%+10.5%-9.65%+31.4%
'26/07/299.69+0.02+0.21%+42.2%40039.18-1564.18-3.76%+6.38%+3.97%+35.8%
'26/07/289.67-0.2-2.03%+39.3%41603.36-2030.83-4.65%+1.43%+2.62%+37.9%
交易
日期		8437 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/279.87-0.01-0.1%+39.2%43634.19-20.65-0.05%+1.38%-0.05%+37.8%
'26/07/249.8800%+39.2%43654.84-1195.97-2.67%-1.32%+2.67%+40.5%
'26/07/239.88-0.12-1.2%+37.5%44850.81+25.03+0.06%-1.27%-1.26%+38.8%
'26/07/2210+0.1+1.01%+38.9%44825.78+592.91+1.34%+0.05%-0.33%+38.8%
'26/07/219.900%+38.9%44232.87+1783.17+4.2%+4.26%-4.2%+34.6%
'26/07/209.9+0.06+0.61%+39.7%42449.7-221.57-0.52%+3.72%+1.13%+36%
'26/07/179.84-0.15-1.5%+37.6%42671.27-2953.71-6.47%-3%+4.97%+40.6%
'26/07/169.99+0.04+0.4%+38.2%45624.98-6.61-0.01%-3.01%+0.41%+41.2%
'26/07/159.95+0.11+1.12%+39.7%45631.59+893.64+2%-1.07%-0.88%+40.8%
'26/07/149.84-0.11-1.11%+38.2%44737.95-642.57-1.42%-2.48%+0.31%+40.7%
'26/07/139.95-0.05-0.5%+37.5%45380.52+25.91+0.06%-2.42%-0.56%+39.9%
'26/07/0910-0.05-0.5%+36.8%45354.61-379.8-0.83%-3.23%+0.33%+40%
'26/07/0810.05-0.1-0.99%+35.5%45734.41+255.3+0.56%-2.69%-1.55%+38.2%
'26/07/0710.1500%+35.5%45479.11-1077.28-2.31%-4.94%+2.31%+40.4%
'26/07/0610.15+0.1+1%+36.8%46556.39-224.23-0.48%-5.39%+1.48%+42.2%
'26/07/0310.05+0.09+0.9%+38.1%46780.62+36.46+0.08%-5.32%+0.82%+43.4%
'26/07/029.96-0.04-0.4%+37.5%46744.16-274.83-0.58%-5.87%+0.18%+43.4%
'26/07/0110-0.1-0.99%+36.1%47018.99+893.08+1.94%-4.05%-2.93%+40.2%
交易
日期		8437 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3010.1+0.05+0.5%+36.8%46125.91+1126.01+2.5%-1.65%-2%+38.5%
'26/06/2910.05-0.05-0.5%+36.1%44999.9+428.14+0.96%-0.71%-1.46%+36.8%
'26/06/2610.1+0.05+0.5%+36.8%44571.76-1683.5-3.64%-4.32%+4.14%+41.1%
'26/06/2510.0500%+36.8%46255.26+211.66+0.46%-3.88%-0.46%+40.7%
'26/06/2410.05-0.15-1.47%+34.8%46043.6-1057.05-2.24%-6.04%+0.77%+40.8%
'26/06/2310.2-0.15-1.45%+32.9%47100.65-640.86-1.34%-7.3%-0.11%+40.1%
'26/06/2210.35-0.25-2.36%+29.7%47741.51+1276.31+2.75%-4.75%-5.11%+34.5%
'26/06/1810.6+0.05+0.47%+30.3%46465.2+587.81+1.28%-3.53%-0.81%+33.9%
'26/06/1710.55+0.25+2.43%+33.5%45877.39+68.2+0.15%-3.39%+2.28%+36.9%
'26/06/1610.3-0.15-1.44%+31.6%45809.19+412.2+0.91%-2.51%-2.35%+34.1%
'26/06/1510.45+0.05+0.48%+32.2%45396.99+1227.95+2.78%+0.2%-2.3%+32%
'26/06/1210.4-0.1-0.95%+31%44169.04+1019.58+2.36%+2.57%-3.31%+28.4%
'26/06/1110.500%+31%43149.46-76.08-0.18%+2.39%+0.18%+28.6%
'26/06/1010.5-0.3-2.78%+27.3%43225.54-1478.9-3.31%-1%+0.53%+28.3%
'26/06/0910.8+0.15+1.41%+29.1%44704.44+1201.66+2.76%+1.73%-1.35%+27.4%
'26/06/0810.65-0.3-2.74%+25.6%43502.78-1568.16-3.48%-1.81%+0.74%+27.4%
'26/06/0510.9500%+25.6%45070.94-606.52-1.33%-3.11%+1.33%+28.7%
'26/06/0410.9500%+25.6%45677.46-781.7-1.68%-4.74%+1.68%+30.3%
交易
日期		8437 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0310.95+0.1+0.92%+26.7%46459.16+901.85+1.98%-2.85%-1.06%+29.6%
'26/06/0210.85+0.05+0.46%+27.3%45557.31+219.4+0.48%-2.38%-0.02%+29.7%
'26/06/0110.8-0.7-6.09%+19.6%45337.91+604.97+1.35%-1.06%-7.44%+20.6%
'26/05/2911.5-0.05-0.43%+19%44732.94+1096.5+2.51%+1.42%-2.94%+17.6%
'26/05/2811.55-0.1-0.86%+18%43636.44-620.36-1.4%0%+0.54%+18%
'26/05/2711.65-0.1-0.85%+17%44256.8+731.43+1.68%+1.68%-2.53%+15.3%
'26/05/2611.75+0.1+0.86%+18%43525.37-119.03-0.27%+1.4%+1.13%+16.6%
'26/05/2511.65-0.7-5.67%+11.3%43644.4+1376.43+3.26%+4.71%-8.93%+6.63%
'26/05/2212.35+0.3+2.49%+14.1%42267.97+899.76+2.18%+6.98%+0.31%+7.12%
'26/05/2112.05+0.7+6.17%+21.1%41368.21+1347.39+3.37%+10.6%+2.8%+10.6%
'26/05/2011.35-0.15-1.3%+19.6%40020.82-154.74-0.39%+10.2%-0.91%+9.41%
'26/05/1911.5+0.1+0.88%+20.6%40175.56-716.26-1.75%+8.23%+2.63%+12.4%
'26/05/1811.4+0.2+1.79%+22.8%40891.82-280.54-0.68%+7.49%+2.47%+15.3%
'26/05/1511.2-0.05-0.44%+22.2%41172.36-579.39-1.39%+6%+0.95%+16.2%
'26/05/1411.25-0.05-0.44%+21.7%41751.75+377.25+0.91%+6.97%-1.35%+14.7%
'26/05/1311.3-0.1-0.88%+20.6%41374.5-523.82-1.25%+5.63%+0.37%+15%
'26/05/1211.4-0.15-1.3%+19%41898.32+108.26+0.26%+5.9%-1.56%+13.1%
'26/05/1111.55-0.35-2.94%+15.5%41790.06+186.12+0.45%+6.38%-3.39%+9.17%
交易
日期		8437 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0811.9+0.1+0.85%+16.5%41603.94-329.84-0.79%+5.54%+1.64%+11%
'26/05/0711.8+0.1+0.85%+17.5%41933.78+794.93+1.93%+7.58%-1.08%+9.94%
'26/05/0611.7-0.1-0.85%+16.5%41138.85+369.56+0.91%+8.56%-1.76%+7.97%
'26/05/0511.8-0.2-1.67%+14.6%40769.29+64.15+0.16%+8.73%-1.83%+5.86%
'26/05/0412-0.5-4%+10%40705.14+1778.51+4.57%+13.7%-8.57%-3.69%
'26/04/3012.5-0.05-0.4%+9.56%38926.63-376.87-0.96%+12.6%+0.56%-3.04%
'26/04/2912.55-0.35-2.71%+6.59%39303.5-218.23-0.55%+12%-2.16%-5.39%
'26/04/2812.900%+6.59%39521.73-94.9-0.24%+11.7%+0.24%-5.12%
'26/04/2712.9-0.05-0.39%+6.18%39616.63+684.23+1.76%+13.7%-2.15%-7.5%
'26/04/2412.95+0.15+1.17%+7.42%38932.4+1218.25+3.23%+17.3%-2.06%-9.93%
'26/04/2312.8-0.3-2.29%+4.96%37714.15-164.32-0.43%+16.8%-1.86%-11.9%
'26/04/2213.1-0.45-3.32%+1.48%37878.47+273.36+0.73%+17.7%-4.05%-16.2%
'26/04/2113.55+1.2+9.72%+11.3%37605.11+646.31+1.75%+19.7%+7.97%-8.41%
'26/04/2012.35-0.15-1.2%+10%36958.8+154.46+0.42%+20.2%-1.62%-10.2%
'26/04/1712.5+0.1+0.81%+10.9%36804.34-327.68-0.88%+19.2%+1.69%-8.3%
'26/04/1612.4+0.2+1.64%+12.7%37132.02+409.88+1.12%+20.5%+0.52%-7.81%
'26/04/1512.2-0.05-0.41%+12.2%36722.14+426.02+1.17%+21.9%-1.58%-9.69%
'26/04/1412.25+0.1+0.82%+13.2%36296.12+838.83+2.37%+24.8%-1.55%-11.6%
交易
日期		8437 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1312.15-0.2-1.62%+11.3%35457.29+39.46+0.11%+25%-1.73%-13.6%
'26/04/1012.35-0.1-0.8%+10.4%35417.83+556.67+1.6%+27%-2.4%-16.5%
'26/04/0912.45-0.1-0.8%+9.56%34861.16+99.78+0.29%+27.3%-1.09%-17.8%
'26/04/0812.55-0.05-0.4%+9.13%34761.38+1531.56+4.61%+33.2%-5.01%-24.1%
'26/04/0712.600%+9.13%33229.82+657.39+2.02%+35.9%-2.02%-26.7%
'26/04/0212.600%+9.13%32572.43-602.39-1.82%+33.4%+1.82%-24.3%
'26/04/0112.600%+9.13%33174.82+1451.83+4.58%+39.5%-4.58%-30.4%
'26/03/3112.6-0.1-0.79%+8.27%31722.99-795.17-2.45%+36.1%+1.66%-27.8%
'26/03/3012.7-0.2-1.55%+6.59%32518.16-594.43-1.8%+33.7%+0.25%-27.1%
'26/03/2712.9+0.1+0.78%+7.42%33112.59-225.03-0.68%+32.8%+1.46%-25.3%
'26/03/2612.800%+7.42%33337.62-101.49-0.3%+32.4%+0.3%-24.9%
'26/03/2512.800%+7.42%33439.11+826.87+2.54%+35.7%-2.54%-28.3%
'26/03/2412.8-0.2-1.54%+5.77%32612.24-110.26-0.34%+35.2%-1.2%-29.5%
'26/03/2313-0.15-1.14%+4.56%32722.5-821.38-2.45%+31.9%+1.31%-27.4%
'26/03/2013.15+0.1+0.77%+5.36%33543.88-145.8-0.43%+31.4%+1.2%-26%
'26/03/1913.05-0.05-0.38%+4.96%33689.68-658.9-1.92%+28.8%+1.54%-23.9%
'26/03/1813.1+0.05+0.38%+5.36%34348.58+512.01+1.51%+30.8%-1.13%-25.4%
'26/03/1713.05-0.1-0.76%+4.56%33836.57+494.06+1.48%+32.7%-2.24%-28.2%
交易
日期		8437 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1613.15-0.4-2.95%+1.48%33342.51-57.81-0.17%+32.5%-2.78%-31%
'26/03/1313.55-0.45-3.21%-1.79%33400.32-181.54-0.54%+31.8%-2.67%-33.6%
'26/03/1214+0.1+0.72%-1.08%33581.86-532.33-1.56%+29.7%+2.28%-30.8%
'26/03/1113.9+0.1+0.72%-0.36%34114.19+1342.32+4.1%+35%-3.38%-35.4%
'26/03/1013.8-0.2-1.43%-1.79%32771.87+661.45+2.06%+37.8%-3.49%-39.6%
'26/03/0914-0.45-3.11%-4.84%32110.42-1489.12-4.43%+31.7%+1.32%-36.6%
'26/03/0614.45-0.15-1.03%-5.82%33599.54-73.4-0.22%+31.4%-0.81%-37.3%
'26/03/0514.6+0.05+0.34%-5.5%33672.94+844.06+2.57%+34.8%-2.23%-40.3%
'26/03/0414.55-0.3-2.02%-7.41%32828.88-1494.77-4.35%+28.9%+2.33%-36.3%
'26/03/0314.85-0.15-1%-8.33%34323.65-771.44-2.2%+26.1%+1.2%-34.4%
'26/03/0215-0.3-1.96%-10.1%35095.09-319.4-0.9%+25%-1.06%-35.1%
'26/02/2615.3-0.15-0.97%-11%35414.49+1.420%+25%-0.97%-36%
'26/02/2515.45-0.05-0.32%-11.3%35413.07+712.25+2.05%+27.5%-2.37%-38.8%
'26/02/2415.5-0.15-0.96%-12.1%34700.82+927.56+2.75%+31%-3.71%-43.2%
'26/02/2315.6500%-12.1%33773.26+167.55+0.5%+31.7%-0.5%-43.8%
'26/02/1115.65+0.15+0.97%-11.3%33605.71+532.74+1.61%+33.8%-0.64%-45.1%
'26/02/1015.5-0.15-0.96%-12.1%33072.97+668.35+2.06%+36.6%-3.02%-48.7%
'26/02/0915.65-0.15-0.95%-13%32404.62+621.7+1.96%+39.2%-2.91%-52.2%
交易
日期		8437 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0615.8-0.3-1.86%-14.6%31782.92-18.35-0.06%+39.2%-1.8%-53.8%
'26/02/0516.1-0.1-0.62%-15.1%31801.27-488.54-1.51%+37.1%+0.89%-52.2%
'26/02/0416.2+0.7+4.52%-11.3%32289.81+94.45+0.29%+37.5%+4.23%-48.8%
'26/02/0315.5-0.15-0.96%-12.1%32195.36+571.33+1.81%+39.9%-2.77%-52.1%
'26/02/0215.65-0.35-2.19%-14.1%31624.03-439.72-1.37%+38%-0.82%-52.1%
'26/01/3016-0.1-0.62%-14.6%32063.75-472.52-1.45%+36%+0.83%-50.6%
'26/01/2916.1-0.05-0.31%-14.9%32536.27-267.55-0.82%+34.9%+0.51%-49.8%
'26/01/2816.15-0.3-1.82%-16.4%32803.82+485.9+1.5%+36.9%-3.32%-53.4%
'26/01/2716.45+0.05+0.3%-16.2%32317.92+253.4+0.79%+38%-0.49%-54.2%
'26/01/2616.4-0.25-1.5%-17.4%32064.52+103.01+0.32%+38.5%-1.82%-55.9%
'26/01/2316.6500%-17.4%31961.51+215.43+0.68%+39.4%-0.68%-56.8%
'26/01/2216.6500%-17.4%31746.08+499.71+1.6%+41.6%-1.6%-59.1%
'26/01/2116.65-0.05-0.3%-17.7%31246.37-513.62-1.62%+39.3%+1.32%-57%
'26/01/2016.7+0.05+0.3%-17.4%31759.99+120.7+0.38%+39.9%-0.08%-57.3%
'26/01/1916.6500%-17.4%31639.29+230.59+0.73%+40.9%-0.73%-58.3%
'26/01/1616.6500%-17.4%31408.7+598.12+1.94%+43.6%-1.94%-61.1%
'26/01/1516.65-0.05-0.3%-17.7%30810.58-131.2-0.42%+43%+0.12%-60.7%
'26/01/1416.7-0.25-1.47%-18.9%30941.78+234.56+0.76%+44.1%-2.23%-63%
交易
日期		8437 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1316.95+0.35+2.11%-17.2%30707.22+139.93+0.46%+44.8%+1.65%-62%
'26/01/1216.6+0.15+0.91%-16.4%30567.29+278.33+0.92%+46.1%-0.01%-62.5%
'26/01/0916.45+0.05+0.3%-16.2%30288.96-71.59-0.24%+45.8%+0.54%-61.9%
'26/01/0816.400%-16.2%30360.55-74.92-0.25%+45.4%+0.25%-61.6%
'26/01/0716.4-0.1-0.61%-16.7%30435.47-140.83-0.46%+44.7%-0.15%-61.4%
'26/01/0616.5-0.2-1.2%-17.7%30576.3+471.26+1.57%+47%-2.77%-64.7%
'26/01/0516.7-0.4-2.34%-19.6%30105.04+755.23+2.57%+50.8%-4.91%-70.4%
'26/01/0217.1-0.05-0.29%-19.8%29349.81+386.21+1.33%+52.8%-1.62%-72.6%
'25/12/3117.1500%-19.8%28963.6+256.47+0.89%+54.2%-0.89%-74%
'25/12/3017.1500%-19.8%28707.13-103.76-0.36%+53.6%+0.36%-73.4%
'25/12/2917.15-0.15-0.87%-20.5%28810.89+254.87+0.89%+55%-1.76%-75.5%
'25/12/2617.3-0.1-0.57%-21%28556.02+184.04+0.65%+56%-1.22%-77%
'25/12/2417.4+0.05+0.29%-20.7%28371.98+61.51+0.22%+56.3%+0.07%-77.1%
'25/12/2317.35+0.05+0.29%-20.5%28310.47+160.83+0.57%+57.2%-0.28%-77.7%
'25/12/2217.3+0.2+1.17%-19.6%28149.64+453.29+1.64%+59.8%-0.47%-79.4%
'25/12/1917.1-0.1-0.58%-20.1%27696.35+227.82+0.83%+61.1%-1.41%-81.2%
'25/12/1817.2-0.1-0.58%-20.5%27468.53-56.64-0.21%+60.8%-0.37%-81.3%
'25/12/1717.3+0.3+1.76%-19.1%27525.17-11.49-0.04%+60.7%+1.8%-79.8%
交易
日期		8437 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/161700%-19.1%27536.66-330.28-1.19%+58.8%+1.19%-77.9%
'25/12/151700%-19.1%27866.94-331.08-1.17%+57%+1.17%-76.1%
'25/12/121700%-19.1%28198.02+173.27+0.62%+57.9%-0.62%-77%
'25/12/111700%-19.1%28024.75-375.98-1.32%+55.8%+1.32%-74.9%
'25/12/1017-0.1-0.58%-19.6%28400.73+218.13+0.77%+57%-1.35%-76.6%
'25/12/0917.100%-19.6%28182.6-121.18-0.43%+56.4%+0.43%-76%
'25/12/0817.100%-19.6%28303.78+322.89+1.15%+58.2%-1.15%-77.8%
'25/12/0517.100%-19.6%27980.89+185.18+0.67%+59.2%-0.67%-78.8%
'25/12/0417.1+0.05+0.29%-19.4%27795.71+2.67+0.01%+59.2%+0.28%-78.6%
'25/12/0317.05-0.05-0.29%-19.6%27793.04+228.77+0.83%+60.6%-1.12%-80.2%
'25/12/0217.100%-19.6%27564.27+221.74+0.81%+61.9%-0.81%-81.5%
'25/12/0117.1+0.1+0.59%-19.1%27342.53-283.95-1.03%+60.2%+1.62%-79.3%
'25/11/2817+0.2+1.19%-18.2%27626.48+71.95+0.26%+60.6%+0.93%-78.8%
'25/11/2716.8+0.1+0.6%-17.7%27554.53+144.99+0.53%+61.5%+0.07%-79.1%
'25/11/2616.7+0.1+0.6%-17.2%27409.54+497.37+1.85%+64.5%-1.25%-81.6%
'25/11/2516.600%-17.2%26912.17+407.93+1.54%+67%-1.54%-84.2%
'25/11/2416.6+0.05+0.3%-16.9%26504.24+69.3+0.26%+67.4%+0.04%-84.3%
'25/11/2116.55-0.2-1.19%-17.9%26434.94-991.42-3.61%+61.4%+2.42%-79.3%
交易
日期		8437 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2016.75+0.15+0.9%-17.2%27426.36+846.24+3.18%+66.5%-2.28%-83.7%
'25/11/1916.600%-17.2%26580.12-176-0.66%+65.4%+0.66%-82.6%
'25/11/1816.6-0.5-2.92%-19.6%26756.12-691.19-2.52%+61.2%-0.4%-80.8%
'25/11/1717.1+0.05+0.29%-19.4%27447.31+49.81+0.18%+61.5%+0.11%-80.9%
'25/11/1417.0500%-19.4%27397.5-506.06-1.81%+58.6%+1.81%-78%
'25/11/1317.05+0.2+1.19%-18.4%27903.56-43.53-0.16%+58.4%+1.35%-76.8%