≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8423 保綠-KY / K線比較(日)

8423 保綠-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.717.3+0.4+2.31%2.6%17.517.717.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2237.49萬26830股/筆17.381.1715.530.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
102177.8萬362.84張/筆17.36-0.35 (-1.98%)

連續漲跌: 首日上漲  ( +0.4元 / +2.31%)

財報評分: 最新52分 / 平均51分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 保綠-KY董事會通過2026年第三季合併財務報告 (公告訊息 11/11 15:33)

• 保綠-KY宜蘭廠自地委建廠房工程及購置設備資本支出預算案 (公告訊息 08/27 15:25)

• 保綠-KY董事會決議通過2023 年現金增資資金運用計畫變更案 (公告訊息 08/27 15:25)

• 保綠-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/27 15:24)

• 保綠-KY董事會決議除息基準日 (公告訊息 08/27 15:24)

• 保綠-KY重要子公司JENG YUAN RECLAIMED RUBBER SDN.BHD 2026 年度期中盈餘分配 (公告訊息 08/24 10:37)

• 保綠-KY2026年第二季合併財務報告董事會預計召開日期為2026年8月27日 (公告訊息 08/19 15:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8423 保綠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1317.7+0.4+2.31%+2.31%43675.12+583.25+1.35%+1.35%+0.96%+0.96%
'26/11/1217.3-0.35-1.98%+0.28%43091.87-1165.28-2.63%-1.32%+0.65%+1.6%
'26/11/1117.65+0.2+1.15%+1.43%44257.15+1545.23+3.62%+2.26%-2.47%-0.82%
'26/11/1017.45-0.15-0.85%+0.57%42711.92+1050.22+2.52%+4.83%-3.37%-4.26%
'26/11/0917.6-0.2-1.12%-0.56%41661.7+1960.06+4.94%+10%-6.06%-10.6%
'26/11/0617.8+0.1+0.56%0%39701.64-1873.08-4.51%+5.05%+5.07%-5.05%
'26/11/0517.7-0.2-1.12%-1.12%41574.72-1374.19-3.2%+1.69%+2.08%-2.81%
'26/11/0417.9-0.1-0.56%-1.67%42948.91-358.63-0.83%+0.85%+0.27%-2.52%
'26/11/0318-0.2-1.1%-2.75%43307.54-1612.6-3.59%-2.77%+2.49%+0.02%
'26/11/0218.2-0.35-1.89%-4.58%44920.14-291.69-0.65%-3.4%-1.24%-1.18%
'26/10/3018.55+0.55+3.06%-1.67%45211.83-1156.5-2.49%-5.81%+5.55%+4.14%
'26/10/291800%-1.67%46368.33-667.25-1.42%-7.14%+1.42%+5.48%
'26/10/2818+0.2+1.12%-0.56%47035.58+939.35+2.04%-5.25%-0.92%+4.69%
'26/10/2717.8-0.05-0.28%-0.84%46096.23+54.8+0.12%-5.14%-0.4%+4.3%
'26/10/2217.8500%-0.84%46041.43-846.34-1.81%-6.85%+1.81%+6.01%
'26/10/2117.85-0.1-0.56%-1.39%46887.77+594.84+1.28%-5.65%-1.84%+4.26%
'26/10/2017.95-0.05-0.28%-1.67%46292.93-529.15-1.13%-6.72%+0.85%+5.05%
'26/10/1918-0.05-0.28%-1.94%46822.08-289.18-0.61%-7.29%+0.33%+5.35%
交易
日期		8423 保綠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1618.05-0.1-0.55%-2.48%47111.26+141.39+0.3%-7.01%-0.85%+4.54%
'26/10/1518.15+0.3+1.68%-0.84%46969.87-1655.96-3.41%-10.2%+5.09%+9.34%
'26/10/1417.8500%-0.84%48625.83+284.52+0.59%-9.65%-0.59%+8.81%
'26/10/1317.8500%-0.84%48341.31-960.65-1.95%-11.4%+1.95%+10.6%
'26/10/1217.85+0.05+0.28%-0.56%49301.96-11.48-0.02%-11.4%+0.3%+10.9%
'26/10/0817.8-0.15-0.84%-1.39%49313.44-492.93-0.99%-12.3%+0.15%+10.9%
'26/10/0717.95+0.05+0.28%-1.12%49806.37-16.18-0.03%-12.3%+0.31%+11.2%
'26/10/0617.9+0.1+0.56%-0.56%49822.55+110.51+0.22%-12.1%+0.34%+11.6%
'26/10/0517.8-0.2-1.11%-1.67%49712.04+1236.3+2.55%-9.9%-3.66%+8.24%
'26/10/021800%-1.67%48475.74+122.25+0.25%-9.68%-0.25%+8.01%
'26/10/0118-0.2-1.1%-2.75%48353.49+413.36+0.86%-8.9%-1.96%+6.15%
'26/09/3018.2+0.15+0.83%-1.94%47940.13+308.17+0.65%-8.31%+0.18%+6.37%
'26/09/2918.0500%-1.94%47631.96-392.64-0.82%-9.06%+0.82%+7.12%
'26/09/2418.05+0.1+0.56%-1.39%48024.6-132.69-0.28%-9.31%+0.84%+7.91%
'26/09/2317.95-0.05-0.28%-1.67%48157.29+357.12+0.75%-8.63%-1.03%+6.96%
'26/09/221800%-1.67%47800.17+81.33+0.17%-8.47%-0.17%+6.81%
'26/09/2118+0.15+0.84%-0.84%47718.84+538.09+1.14%-7.43%-0.3%+6.59%
'26/09/1817.85+0.05+0.28%-0.56%47180.75+892.75+1.93%-5.64%-1.65%+5.08%
交易
日期		8423 保綠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1717.8-0.1-0.56%-1.12%46288+439.1+0.96%-4.74%-1.52%+3.62%
'26/09/1617.9+0.25+1.42%+0.28%45848.9+337.41+0.74%-4.03%+0.68%+4.32%
'26/09/1517.65-0.05-0.28%0%45511.49-351.03-0.77%-4.77%+0.49%+4.77%
'26/09/1417.7+0.05+0.28%+0.28%45862.52-322.33-0.7%-5.43%+0.98%+5.72%
'26/09/1118.35+0.05+0.27%+0.55%46184.85-755.64-1.61%-6.96%+1.88%+7.5%
'26/09/1018.3+0.15+0.83%+1.38%46940.49-242.87-0.51%-7.44%+1.34%+8.81%
'26/09/0918.1500%+1.38%47183.36+77.58+0.16%-7.28%-0.16%+8.66%
'26/09/0818.15+0.05+0.28%+1.66%47105.78-220.49-0.47%-7.71%+0.75%+9.37%
'26/09/0718.1-0.1-0.55%+1.1%47326.27+775.14+1.67%-6.18%-2.22%+7.28%
'26/09/0418.2+0.05+0.28%+1.38%46551.13+693.47+1.51%-4.76%-1.23%+6.14%
'26/09/0318.15+0.15+0.83%+2.22%45857.66-307.06-0.67%-5.39%+1.5%+7.62%
'26/09/0218+0.05+0.28%+2.51%46164.72-784-1.67%-6.97%+1.95%+9.48%
'26/09/0117.95+0.1+0.56%+3.08%46948.72+820.25+1.78%-5.32%-1.22%+8.4%
'26/08/3117.85+0.05+0.28%+3.37%46128.47-202.98-0.44%-5.73%+0.72%+9.1%
'26/08/2817.8-0.05-0.28%+3.08%46331.45+356.23+0.77%-5%-1.05%+8.08%
'26/08/2717.85-0.15-0.83%+2.22%45975.22+142.6+0.31%-4.71%-1.14%+6.93%
'26/08/2618+0.15+0.84%+3.08%45832.62+663.16+1.47%-3.31%-0.63%+6.39%
'26/08/2517.85+0.1+0.56%+3.66%45169.46+407.14+0.91%-2.43%-0.35%+6.09%
交易
日期		8423 保綠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2417.75-0.05-0.28%+3.37%44762.32-461.97-1.02%-3.43%+0.74%+6.8%
'26/08/2117.8-0.15-0.84%+2.51%45224.29+290.55+0.65%-2.8%-1.49%+5.31%
'26/08/2017.95+0.15+0.84%+3.37%44933.74+214.39+0.48%-2.34%+0.36%+5.71%
'26/08/1917.8-0.1-0.56%+2.79%44719.35-589.33-1.3%-3.61%+0.74%+6.4%
'26/08/1817.9+0.1+0.56%+3.37%45308.68-548.59-1.2%-4.76%+1.76%+8.13%
'26/08/1717.800%+3.37%45857.27+46.26+0.1%-4.66%-0.1%+8.03%
'26/08/1417.8+0.1+0.56%+3.95%45811.01-210.47-0.46%-5.1%+1.02%+9.05%
'26/08/1317.7-0.2-1.12%+2.79%46021.48+503.41+1.11%-4.05%-2.23%+6.84%
'26/08/1217.9-0.1-0.56%+2.22%45518.07+397.35+0.88%-3.2%-1.44%+5.43%
'26/08/1118+0.15+0.84%+3.08%45120.72+191.96+0.43%-2.79%+0.41%+5.87%
'26/08/1017.85-0.15-0.83%+2.22%44928.76+702.85+1.59%-1.25%-2.42%+3.47%
'26/08/071800%+2.22%44225.91-170.79-0.38%-1.63%+0.38%+3.85%
'26/08/0618+0.1+0.56%+2.79%44396.7-214.9-0.48%-2.1%+1.04%+4.89%
'26/08/0517.9-0.1-0.56%+2.22%44611.6+1250.94+2.88%+0.73%-3.44%+1.5%
'26/08/0418+0.25+1.41%+3.66%43360.66-25.75-0.06%+0.67%+1.47%+3%
'26/08/0317.75+0.2+1.14%+4.84%43386.41+266.66+0.62%+1.29%+0.52%+3.56%
'26/07/3117.55+0.05+0.29%+5.14%43119.75+3186.45+7.98%+9.37%-7.69%-4.23%
'26/07/3017.5+0.1+0.57%+5.75%39933.3-105.88-0.26%+9.08%+0.83%-3.33%
交易
日期		8423 保綠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2917.400%+5.75%40039.18-1564.18-3.76%+4.98%+3.76%+0.77%
'26/07/2817.4-0.1-0.57%+5.14%41603.36-2030.83-4.65%+0.09%+4.08%+5.05%
'26/07/2717.5-0.3-1.69%+3.37%43634.19-20.65-0.05%+0.05%-1.64%+3.32%
'26/07/2417.800%+3.37%43654.84-1195.97-2.67%-2.62%+2.67%+5.99%
'26/07/2317.800%+3.37%44850.81+25.03+0.06%-2.57%-0.06%+5.94%
'26/07/2217.8-0.35-1.93%+1.38%44825.78+592.91+1.34%-1.26%-3.27%+2.64%
'26/07/2118.15+0.6+3.42%+4.84%44232.87+1783.17+4.2%+2.89%-0.78%+1.96%
'26/07/2017.55-0.05-0.28%+4.55%42449.7-221.57-0.52%+2.35%+0.24%+2.19%
'26/07/1717.6-0.1-0.56%+3.95%42671.27-2953.71-6.47%-4.27%+5.91%+8.23%
'26/07/1617.7+0.1+0.57%+4.55%45624.98-6.61-0.01%-4.29%+0.58%+8.83%
'26/07/1517.6+0.05+0.28%+4.84%45631.59+893.64+2%-2.38%-1.72%+7.22%
'26/07/1417.5500%+4.84%44737.95-642.57-1.42%-3.76%+1.42%+8.6%
'26/07/1317.55-0.3-1.68%+3.08%45380.52+25.91+0.06%-3.7%-1.74%+6.78%
'26/07/0917.8500%+3.08%45354.61-379.8-0.83%-4.5%+0.83%+7.58%
'26/07/0817.85+0.2+1.13%+4.25%45734.41+255.3+0.56%-3.97%+0.57%+8.22%
'26/07/0717.65-0.1-0.56%+3.66%45479.11-1077.28-2.31%-6.19%+1.75%+9.85%
'26/07/0617.75-0.1-0.56%+3.08%46556.39-224.23-0.48%-6.64%-0.08%+9.72%
'26/07/0317.85+0.25+1.42%+4.55%46780.62+36.46+0.08%-6.57%+1.34%+11.1%
交易
日期		8423 保綠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0217.6-0.05-0.28%+4.25%46744.16-274.83-0.58%-7.11%+0.3%+11.4%
'26/07/0117.65-0.05-0.28%+3.95%47018.99+893.08+1.94%-5.31%-2.22%+9.27%
'26/06/3017.700%+3.95%46125.91+1126.01+2.5%-2.94%-2.5%+6.9%
'26/06/2917.7+0.1+0.57%+4.55%44999.9+428.14+0.96%-2.01%-0.39%+6.56%
'26/06/2617.6-0.1-0.56%+3.95%44571.76-1683.5-3.64%-5.58%+3.08%+9.53%
'26/06/2517.7+0.1+0.57%+4.55%46255.26+211.66+0.46%-5.14%+0.11%+9.69%
'26/06/2417.6-0.2-1.12%+3.37%46043.6-1057.05-2.24%-7.27%+1.12%+10.6%
'26/06/2317.800%+3.37%47100.65-640.86-1.34%-8.52%+1.34%+11.9%
'26/06/2217.8+0.05+0.28%+3.66%47741.51+1276.31+2.75%-6%-2.47%+9.67%
'26/06/1817.7500%+3.66%46465.2+587.81+1.28%-4.8%-1.28%+8.46%
'26/06/1717.75-0.05-0.28%+3.37%45877.39+68.2+0.15%-4.66%-0.43%+8.03%
'26/06/1617.8-0.1-0.56%+2.79%45809.19+412.2+0.91%-3.79%-1.47%+6.59%
'26/06/1517.9+0.15+0.85%+3.66%45396.99+1227.95+2.78%-1.12%-1.93%+4.78%
'26/06/1217.75-0.05-0.28%+3.37%44169.04+1019.58+2.36%+1.22%-2.64%+2.15%
'26/06/1117.800%+3.37%43149.46-76.08-0.18%+1.04%+0.18%+2.33%
'26/06/1017.8-0.05-0.28%+3.08%43225.54-1478.9-3.31%-2.3%+3.03%+5.38%
'26/06/0917.85+0.05+0.28%+3.37%44704.44+1201.66+2.76%+0.4%-2.48%+2.97%
'26/06/0817.8+0.05+0.28%+3.66%43502.78-1568.16-3.48%-3.1%+3.76%+6.76%
交易
日期		8423 保綠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0517.75-0.3-1.66%+1.94%45070.94-606.52-1.33%-4.38%-0.33%+6.32%
'26/06/0418.05+0.2+1.12%+3.08%45677.46-781.7-1.68%-5.99%+2.8%+9.07%
'26/06/0317.85+0.2+1.13%+4.25%46459.16+901.85+1.98%-4.13%-0.85%+8.38%
'26/06/0217.65-0.05-0.28%+3.95%45557.31+219.4+0.48%-3.67%-0.76%+7.62%
'26/06/0117.700%+3.95%45337.91+604.97+1.35%-2.36%-1.35%+6.32%
'26/05/2917.7+0.3+1.72%+5.75%44732.94+1096.5+2.51%+0.09%-0.79%+5.66%
'26/05/2817.4-0.15-0.85%+4.84%43636.44-620.36-1.4%-1.31%+0.55%+6.16%
'26/05/2717.55-0.15-0.85%+3.95%44256.8+731.43+1.68%+0.34%-2.53%+3.61%
'26/05/2617.700%+3.95%43525.37-119.03-0.27%+0.07%+0.27%+3.88%
'26/05/2517.7-0.1-0.56%+3.37%43644.4+1376.43+3.26%+3.33%-3.82%+0.04%
'26/05/2217.8-0.05-0.28%+3.08%42267.97+899.76+2.18%+5.58%-2.46%-2.5%
'26/05/2117.85+0.15+0.85%+3.95%41368.21+1347.39+3.37%+9.13%-2.52%-5.18%
'26/05/2017.7-0.15-0.84%+3.08%40020.82-154.74-0.39%+8.71%-0.45%-5.63%
'26/05/1917.85+0.1+0.56%+3.66%40175.56-716.26-1.75%+6.81%+2.31%-3.14%
'26/05/1817.7500%+3.66%40891.82-280.54-0.68%+6.08%+0.68%-2.42%
'26/05/1517.75-0.05-0.28%+3.37%41172.36-579.39-1.39%+4.61%+1.11%-1.24%
'26/05/1417.8-0.05-0.28%+3.08%41751.75+377.25+0.91%+5.56%-1.19%-2.48%
'26/05/1317.85-0.05-0.28%+2.79%41374.5-523.82-1.25%+4.24%+0.97%-1.45%
交易
日期		8423 保綠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1217.9-0.1-0.56%+2.22%41898.32+108.26+0.26%+4.51%-0.82%-2.29%
'26/05/1118+0.05+0.28%+2.51%41790.06+186.12+0.45%+4.98%-0.17%-2.47%
'26/05/0817.9500%+2.51%41603.94-329.84-0.79%+4.15%+0.79%-1.65%
'26/05/0717.95+0.05+0.28%+2.79%41933.78+794.93+1.93%+6.17%-1.65%-3.37%
'26/05/0617.9-0.1-0.56%+2.22%41138.85+369.56+0.91%+7.13%-1.47%-4.91%
'26/05/0518+0.05+0.28%+2.51%40769.29+64.15+0.16%+7.3%+0.12%-4.79%
'26/05/0417.9500%+2.51%40705.14+1778.51+4.57%+12.2%-4.57%-9.69%
'26/04/3017.95+0.2+1.13%+3.66%38926.63-376.87-0.96%+11.1%+2.09%-7.46%
'26/04/2917.75-0.15-0.84%+2.79%39303.5-218.23-0.55%+10.5%-0.29%-7.72%
'26/04/2817.9-0.3-1.65%+1.1%39521.73-94.9-0.24%+10.2%-1.41%-9.15%
'26/04/2718.2-0.2-1.09%0%39616.63+684.23+1.76%+12.2%-2.85%-12.2%
'26/04/2418.4+0.2+1.1%+1.1%38932.4+1218.25+3.23%+15.8%-2.13%-14.7%
'26/04/2318.200%+1.1%37714.15-164.32-0.43%+15.3%+0.43%-14.2%
'26/04/2218.2-0.3-1.62%-0.54%37878.47+273.36+0.73%+16.1%-2.35%-16.7%
'26/04/2118.5+0.5+2.78%+2.22%37605.11+646.31+1.75%+18.2%+1.03%-16%
'26/04/2018-0.3-1.64%+0.55%36958.8+154.46+0.42%+18.7%-2.06%-18.1%
'26/04/1718.3+0.1+0.55%+1.1%36804.34-327.68-0.88%+17.6%+1.43%-16.5%
'26/04/1618.2-0.15-0.82%+0.27%37132.02+409.88+1.12%+18.9%-1.94%-18.7%
交易
日期		8423 保綠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1518.35+0.3+1.66%+1.94%36722.14+426.02+1.17%+20.3%+0.49%-18.4%
'26/04/1418.05-0.1-0.55%+1.38%36296.12+838.83+2.37%+23.2%-2.92%-21.8%
'26/04/1318.15-0.05-0.27%+1.1%35457.29+39.46+0.11%+23.3%-0.38%-22.2%
'26/04/1018.2-0.2-1.09%0%35417.83+556.67+1.6%+25.3%-2.69%-25.3%
'26/04/0918.4+0.2+1.1%+1.1%34861.16+99.78+0.29%+25.6%+0.81%-24.5%
'26/04/0818.2-0.25-1.36%-0.27%34761.38+1531.56+4.61%+31.4%-5.97%-31.7%
'26/04/0718.4500%-0.27%33229.82+657.39+2.02%+34.1%-2.02%-34.4%
'26/04/0218.45-0.15-0.81%-1.08%32572.43-602.39-1.82%+31.7%+1.01%-32.7%
'26/04/0118.6+0.65+3.62%+2.51%33174.82+1451.83+4.58%+37.7%-0.96%-35.2%
'26/03/3117.95-0.75-4.01%-1.6%31722.99-795.17-2.45%+34.3%-1.56%-35.9%
'26/03/3018.7-0.45-2.35%-3.92%32518.16-594.43-1.8%+31.9%-0.55%-35.8%
'26/03/2719.15+0.4+2.13%-1.87%33112.59-225.03-0.68%+31%+2.81%-32.9%
'26/03/2618.75+0.15+0.81%-1.08%33337.62-101.49-0.3%+30.6%+1.11%-31.7%
'26/03/2518.6+0.15+0.81%-0.27%33439.11+826.87+2.54%+33.9%-1.73%-34.2%
'26/03/2418.45-0.35-1.86%-2.13%32612.24-110.26-0.34%+33.5%-1.52%-35.6%
'26/03/2318.8-0.3-1.57%-3.66%32722.5-821.38-2.45%+30.2%+0.88%-33.9%
'26/03/2019.1-0.4-2.05%-5.64%33543.88-145.8-0.43%+29.6%-1.62%-35.3%
'26/03/1919.5+1.4+7.73%+1.66%33689.68-658.9-1.92%+27.2%+9.65%-25.5%
交易
日期		8423 保綠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1818.1-0.1-0.55%+1.1%34348.58+512.01+1.51%+29.1%-2.06%-28%
'26/03/1718.2-0.3-1.62%-0.54%33836.57+494.06+1.48%+31%-3.1%-31.5%
'26/03/1618.5+0.2+1.09%+0.55%33342.51-57.81-0.17%+30.8%+1.26%-30.2%
'26/03/1318.3-0.65-3.43%-2.9%33400.32-181.54-0.54%+30.1%-2.89%-33%
'26/03/1218.95-0.6-3.07%-5.88%33581.86-532.33-1.56%+28%-1.51%-33.9%
'26/03/1119.55+1.25+6.83%+0.55%34114.19+1342.32+4.1%+33.3%+2.73%-32.7%
'26/03/1018.3-0.25-1.35%-0.81%32771.87+661.45+2.06%+36%-3.41%-36.8%
'26/03/0918.55-0.45-2.37%-3.16%32110.42-1489.12-4.43%+30%+2.06%-33.1%
'26/03/0619+0.65+3.54%+0.27%33599.54-73.4-0.22%+29.7%+3.76%-29.4%
'26/03/0518.35-0.15-0.81%-0.54%33672.94+844.06+2.57%+33%-3.38%-33.6%
'26/03/0418.5-0.05-0.27%-0.81%32828.88-1494.77-4.35%+27.2%+4.08%-28.1%
'26/03/0318.55-0.2-1.07%-1.87%34323.65-771.44-2.2%+24.4%+1.13%-26.3%
'26/03/0218.75-0.45-2.34%-4.17%35095.09-319.4-0.9%+23.3%-1.44%-27.5%
'26/02/2619.2+0.5+2.67%-1.6%35414.49+1.420%+23.3%+2.67%-24.9%
'26/02/2518.7+0.15+0.81%-0.81%35413.07+712.25+2.05%+25.9%-1.24%-26.7%
'26/02/2418.55-0.25-1.33%-2.13%34700.82+927.56+2.75%+29.3%-4.08%-31.4%
'26/02/2318.8+0.05+0.27%-1.87%33773.26+167.55+0.5%+30%-0.23%-31.8%
'26/02/1118.75+0.2+1.08%-0.81%33605.71+532.74+1.61%+32.1%-0.53%-32.9%
交易
日期		8423 保綠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1018.55-0.05-0.27%-1.08%33072.97+668.35+2.06%+34.8%-2.33%-35.9%
'26/02/0918.6-0.1-0.53%-1.6%32404.62+621.7+1.96%+37.4%-2.49%-39%
'26/02/0618.700%-1.6%31782.92-18.35-0.06%+37.3%+0.06%-38.9%
'26/02/0518.700%-1.6%31801.27-488.54-1.51%+35.3%+1.51%-36.9%
'26/02/0418.7+0.15+0.81%-0.81%32289.81+94.45+0.29%+35.7%+0.52%-36.5%
'26/02/0318.55+0.05+0.27%-0.54%32195.36+571.33+1.81%+38.1%-1.54%-38.6%
'26/02/0218.500%-0.54%31624.03-439.72-1.37%+36.2%+1.37%-36.8%
'26/01/3018.5-0.2-1.07%-1.6%32063.75-472.52-1.45%+34.2%+0.38%-35.8%
'26/01/2918.7+0.15+0.81%-0.81%32536.27-267.55-0.82%+33.1%+1.63%-33.9%
'26/01/2818.55-0.15-0.8%-1.6%32803.82+485.9+1.5%+35.1%-2.3%-36.7%
'26/01/2718.700%-1.6%32317.92+253.4+0.79%+36.2%-0.79%-37.8%
'26/01/2618.7+0.1+0.54%-1.08%32064.52+103.01+0.32%+36.6%+0.22%-37.7%
'26/01/2318.600%-1.08%31961.51+215.43+0.68%+37.6%-0.68%-38.7%
'26/01/2218.600%-1.08%31746.08+499.71+1.6%+39.8%-1.6%-40.9%
'26/01/2118.6+0.05+0.27%-0.81%31246.37-513.62-1.62%+37.5%+1.89%-38.3%
'26/01/2018.55+0.05+0.27%-0.54%31759.99+120.7+0.38%+38%-0.11%-38.6%
'26/01/1918.5-0.2-1.07%-1.6%31639.29+230.59+0.73%+39.1%-1.8%-40.7%
'26/01/1618.7-0.15-0.8%-2.39%31408.7+598.12+1.94%+41.8%-2.74%-44.1%
交易
日期		8423 保綠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1518.85+0.1+0.53%-1.87%30810.58-131.2-0.42%+41.2%+0.95%-43%
'26/01/1418.75+0.3+1.63%-0.27%30941.78+234.56+0.76%+42.2%+0.87%-42.5%
'26/01/1318.45+0.2+1.1%+0.82%30707.22+139.93+0.46%+42.9%+0.64%-42.1%
'26/01/1218.25+0.35+1.96%+2.79%30567.29+278.33+0.92%+44.2%+1.04%-41.4%
'26/01/0917.9-0.05-0.28%+2.51%30288.96-71.59-0.24%+43.9%-0.04%-41.3%
'26/01/0817.95-0.05-0.28%+2.22%30360.55-74.92-0.25%+43.5%-0.03%-41.3%
'26/01/071800%+2.22%30435.47-140.83-0.46%+42.8%+0.46%-40.6%
'26/01/0618-0.2-1.1%+1.1%30576.3+471.26+1.57%+45.1%-2.67%-44%
'26/01/0518.2-0.1-0.55%+0.55%30105.04+755.23+2.57%+48.8%-3.12%-48.3%
'26/01/0218.3+0.3+1.67%+2.22%29349.81+386.21+1.33%+50.8%+0.34%-48.6%
'25/12/3118+0.2+1.12%+3.37%28963.6+256.47+0.89%+52.1%+0.23%-48.8%
'25/12/3017.8-0.1-0.56%+2.79%28707.13-103.76-0.36%+51.6%-0.2%-48.8%
'25/12/2917.9+0.15+0.85%+3.66%28810.89+254.87+0.89%+52.9%-0.04%-49.3%
'25/12/2617.75-0.25-1.39%+2.22%28556.02+184.04+0.65%+53.9%-2.04%-51.7%
'25/12/2418+0.2+1.12%+3.37%28371.98+61.51+0.22%+54.3%+0.9%-50.9%
'25/12/2317.800%+3.37%28310.47+160.83+0.57%+55.2%-0.57%-51.8%
'25/12/2217.8+0.1+0.56%+3.95%28149.64+453.29+1.64%+57.7%-1.08%-53.7%
'25/12/1917.7+0.2+1.14%+5.14%27696.35+227.82+0.83%+59%+0.31%-53.9%
交易
日期		8423 保綠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1817.5-0.3-1.69%+3.37%27468.53-56.64-0.21%+58.7%-1.48%-55.3%
'25/12/1717.800%+3.37%27525.17-11.49-0.04%+58.6%+0.04%-55.2%
'25/12/1617.8+0.05+0.28%+3.66%27536.66-330.28-1.19%+56.7%+1.47%-53.1%
'25/12/1517.75+0.05+0.28%+3.95%27866.94-331.08-1.17%+54.9%+1.45%-50.9%
'25/12/1217.7+0.05+0.28%+4.25%28198.02+173.27+0.62%+55.8%-0.34%-51.6%
'25/12/1117.65-0.05-0.28%+3.95%28024.75-375.98-1.32%+53.8%+1.04%-49.8%
'25/12/1017.7-0.05-0.28%+3.66%28400.73+218.13+0.77%+55%-1.05%-51.3%
'25/12/0917.75+0.05+0.28%+3.95%28182.6-121.18-0.43%+54.3%+0.71%-50.4%
'25/12/0817.7-0.05-0.28%+3.66%28303.78+322.89+1.15%+56.1%-1.43%-52.4%
'25/12/0517.75-0.1-0.56%+3.08%27980.89+185.18+0.67%+57.1%-1.23%-54%
'25/12/0417.85+0.1+0.56%+3.66%27795.71+2.67+0.01%+57.1%+0.55%-53.5%
'25/12/0317.7500%+3.66%27793.04+228.77+0.83%+58.4%-0.83%-54.8%
'25/12/0217.75+0.15+0.85%+4.55%27564.27+221.74+0.81%+59.7%+0.04%-55.2%
'25/12/0117.6+0.1+0.57%+5.14%27342.53-283.95-1.03%+58.1%+1.6%-52.9%
'25/11/2817.5-0.05-0.28%+4.84%27626.48+71.95+0.26%+58.5%-0.54%-53.7%
'25/11/2717.55+0.05+0.29%+5.14%27554.53+144.99+0.53%+59.3%-0.24%-54.2%
'25/11/2617.500%+5.14%27409.54+497.37+1.85%+62.3%-1.85%-57.1%
'25/11/2517.5+0.15+0.86%+6.05%26912.17+407.93+1.54%+64.8%-0.68%-58.7%
交易
日期		8423 保綠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2417.35-0.05-0.29%+5.75%26504.24+69.3+0.26%+65.2%-0.55%-59.5%
'25/11/2117.4-0.05-0.29%+5.44%26434.94-991.42-3.61%+59.2%+3.32%-53.8%
'25/11/2017.4500%+5.44%27426.36+846.24+3.18%+64.3%-3.18%-58.9%
'25/11/1917.45+0.1+0.58%+6.05%26580.12-176-0.66%+63.2%+1.24%-57.2%
'25/11/1817.35-0.15-0.86%+5.14%26756.12-691.19-2.52%+59.1%+1.66%-54%
'25/11/1717.5-0.05-0.28%+4.84%27447.31+49.81+0.18%+59.4%-0.46%-54.6%
'25/11/1417.5500%+4.84%27397.5-506.06-1.81%+56.5%+1.81%-51.7%