≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8415 大國鋼 / K線比較(日)

8415 大國鋼

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.438.35-0.95-2.48%7.3%393936.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9907,417萬1,1191.78張/筆37.281.319.350.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1384,399萬7091.6張/筆38.66-0.15 (-0.39%)

連續漲跌: 連2跌  ( -1.1元 / -2.86%)

財報評分: 最新51分 / 平均47分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 代子公司大成帝國工業股份有限公司公告取得有價證券達公告標準 (公告訊息 4小時前)

• 代子公司大成帝國工業(股)公司公告董事會決議通過取得大成不銹鋼工業(股)公司普通股不超過新台幣9億元 (公告訊息 4小時前)

• 大國鋼最近一年累積取得有價證券達公告標準 (公告訊息 5小時前)

• 大國鋼受邀參加統一證券舉辦之線上法人說明會 (公告訊息 11/13 15:45)

• 大國鋼董事會通過2026年第3季合併財務報告 (公告訊息 11/12 15:05)

• 大國鋼董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:45)

• 大國鋼2026年第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 14:46)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8415 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1337.4-0.95-2.48%-2.48%43675.12+583.25+1.35%+1.35%-3.83%-3.83%
'26/11/1238.35-0.15-0.39%-2.86%43091.87-1165.28-2.63%-1.32%+2.24%-1.54%
'26/11/1138.5+1.35+3.63%+0.67%44257.15+1545.23+3.62%+2.26%+0.01%-1.58%
'26/11/1037.15-0.65-1.72%-1.06%42711.92+1050.22+2.52%+4.83%-4.24%-5.89%
'26/11/0937.8+2.2+6.18%+5.06%41661.7+1960.06+4.94%+10%+1.24%-4.95%
'26/11/0635.6-0.5-1.39%+3.6%39701.64-1873.08-4.51%+5.05%+3.12%-1.45%
'26/11/0536.1-0.35-0.96%+2.61%41574.72-1374.19-3.2%+1.69%+2.24%+0.92%
'26/11/0436.45+0.25+0.69%+3.31%42948.91-358.63-0.83%+0.85%+1.52%+2.47%
'26/11/0336.2-0.45-1.23%+2.05%43307.54-1612.6-3.59%-2.77%+2.36%+4.82%
'26/11/0236.65+0.75+2.09%+4.18%44920.14-291.69-0.65%-3.4%+2.74%+7.58%
'26/10/3035.9-0.45-1.24%+2.89%45211.83-1156.5-2.49%-5.81%+1.25%+8.7%
'26/10/2936.35+0.05+0.14%+3.03%46368.33-667.25-1.42%-7.14%+1.56%+10.2%
'26/10/2836.3-0.3-0.82%+2.19%47035.58+939.35+2.04%-5.25%-2.86%+7.44%
'26/10/2736.6-0.25-0.68%+1.49%46096.23+54.8+0.12%-5.14%-0.8%+6.63%
'26/10/2236.85+0.15+0.41%+1.91%46041.43-846.34-1.81%-6.85%+2.22%+8.76%
'26/10/2136.7-0.25-0.68%+1.22%46887.77+594.84+1.28%-5.65%-1.96%+6.87%
'26/10/2036.95-0.5-1.34%-0.13%46292.93-529.15-1.13%-6.72%-0.21%+6.59%
'26/10/1937.45-0.05-0.13%-0.27%46822.08-289.18-0.61%-7.29%+0.48%+7.03%
交易
日期		8415 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1637.5+0.35+0.94%+0.67%47111.26+141.39+0.3%-7.01%+0.64%+7.69%
'26/10/1537.15+0.2+0.54%+1.22%46969.87-1655.96-3.41%-10.2%+3.95%+11.4%
'26/10/1436.95+0.35+0.96%+2.19%48625.83+284.52+0.59%-9.65%+0.37%+11.8%
'26/10/1336.6+0.65+1.81%+4.03%48341.31-960.65-1.95%-11.4%+3.76%+15.4%
'26/10/1235.95+0.75+2.13%+6.25%49301.96-11.48-0.02%-11.4%+2.15%+17.7%
'26/10/0835.2-0.1-0.28%+5.95%49313.44-492.93-0.99%-12.3%+0.71%+18.3%
'26/10/0735.3+0.2+0.57%+6.55%49806.37-16.18-0.03%-12.3%+0.6%+18.9%
'26/10/0635.100%+6.55%49822.55+110.51+0.22%-12.1%-0.22%+18.7%
'26/10/0535.1-0.15-0.43%+6.1%49712.04+1236.3+2.55%-9.9%-2.98%+16%
'26/10/0235.25-0.3-0.84%+5.2%48475.74+122.25+0.25%-9.68%-1.09%+14.9%
'26/10/0135.55+0.35+0.99%+6.25%48353.49+413.36+0.86%-8.9%+0.13%+15.1%
'26/09/3035.2+0.05+0.14%+6.4%47940.13+308.17+0.65%-8.31%-0.51%+14.7%
'26/09/2935.15-0.3-0.85%+5.5%47631.96-392.64-0.82%-9.06%-0.03%+14.6%
'26/09/2435.45+0.3+0.85%+6.4%48024.6-132.69-0.28%-9.31%+1.13%+15.7%
'26/09/2335.15+0.2+0.57%+7.01%48157.29+357.12+0.75%-8.63%-0.18%+15.6%
'26/09/2234.95-0.05-0.14%+6.86%47800.17+81.33+0.17%-8.47%-0.31%+15.3%
'26/09/2135+0.65+1.89%+8.88%47718.84+538.09+1.14%-7.43%+0.75%+16.3%
'26/09/1834.35-0.45-1.29%+7.47%47180.75+892.75+1.93%-5.64%-3.22%+13.1%
交易
日期		8415 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1734.8+0.15+0.43%+7.94%46288+439.1+0.96%-4.74%-0.53%+12.7%
'26/09/1634.65+0.1+0.29%+8.25%45848.9+337.41+0.74%-4.03%-0.45%+12.3%
'26/09/1534.55-0.35-1%+7.16%45511.49-351.03-0.77%-4.77%-0.23%+11.9%
'26/09/1434.9-0.65-1.83%+5.2%45862.52-322.33-0.7%-5.43%-1.13%+10.6%
'26/09/1135.55-0.8-2.2%+2.89%46184.85-755.64-1.61%-6.96%-0.59%+9.84%
'26/09/1036.35-0.35-0.95%+1.91%46940.49-242.87-0.51%-7.44%-0.44%+9.34%
'26/09/0936.7-0.35-0.94%+0.94%47183.36+77.58+0.16%-7.28%-1.1%+8.23%
'26/09/0837.05-0.15-0.4%+0.54%47105.78-220.49-0.47%-7.71%+0.07%+8.25%
'26/09/0737.2-0.35-0.93%-0.4%47326.27+775.14+1.67%-6.18%-2.6%+5.78%
'26/09/0437.55+0.2+0.54%+0.13%46551.13+693.47+1.51%-4.76%-0.97%+4.89%
'26/09/0337.35+0.1+0.27%+0.4%45857.66-307.06-0.67%-5.39%+0.94%+5.8%
'26/09/0237.25+0.1+0.27%+0.67%46164.72-784-1.67%-6.97%+1.94%+7.65%
'26/09/0137.15+0.4+1.09%+1.77%46948.72+820.25+1.78%-5.32%-0.69%+7.09%
'26/08/3136.7500%+1.77%46128.47-202.98-0.44%-5.73%+0.44%+7.5%
'26/08/2836.75-0.5-1.34%+0.4%46331.45+356.23+0.77%-5%-2.11%+5.41%
'26/08/2737.25-0.45-1.19%-0.8%45975.22+142.6+0.31%-4.71%-1.5%+3.91%
'26/08/2637.7-0.45-1.18%-1.97%45832.62+663.16+1.47%-3.31%-2.65%+1.34%
'26/08/2538.15-0.3-0.78%-2.73%45169.46+407.14+0.91%-2.43%-1.69%-0.3%
交易
日期		8415 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2438.45+0.25+0.65%-2.09%44762.32-461.97-1.02%-3.43%+1.67%+1.33%
'26/08/2138.2-0.15-0.39%-2.48%45224.29+290.55+0.65%-2.8%-1.04%+0.32%
'26/08/2038.35+0.35+0.92%-1.58%44933.74+214.39+0.48%-2.34%+0.44%+0.76%
'26/08/193800%-1.58%44719.35-589.33-1.3%-3.61%+1.3%+2.03%
'26/08/1838+0.15+0.4%-1.19%45308.68-548.59-1.2%-4.76%+1.6%+3.57%
'26/08/1737.85+0.35+0.93%-0.27%45857.27+46.26+0.1%-4.66%+0.83%+4.4%
'26/08/1437.5-0.8-2.09%-2.35%45811.01-210.47-0.46%-5.1%-1.63%+2.75%
'26/08/1338.3-0.35-0.91%-3.23%46021.48+503.41+1.11%-4.05%-2.02%+0.81%
'26/08/1238.65+0.45+1.18%-2.09%45518.07+397.35+0.88%-3.2%+0.3%+1.11%
'26/08/1138.2-0.2-0.52%-2.6%45120.72+191.96+0.43%-2.79%-0.95%+0.19%
'26/08/1038.4+0.35+0.92%-1.71%44928.76+702.85+1.59%-1.25%-0.67%-0.46%
'26/08/0738.05+0.2+0.53%-1.19%44225.91-170.79-0.38%-1.63%+0.91%+0.44%
'26/08/0637.85+0.75+2.02%+0.81%44396.7-214.9-0.48%-2.1%+2.5%+2.91%
'26/08/0537.1+0.3+0.82%+1.63%44611.6+1250.94+2.88%+0.73%-2.06%+0.91%
'26/08/0436.8-0.55-1.47%+0.13%43360.66-25.75-0.06%+0.67%-1.41%-0.53%
'26/08/0337.35+0.35+0.95%+1.08%43386.41+266.66+0.62%+1.29%+0.33%-0.21%
'26/07/3137-1.4-3.65%-2.6%43119.75+3186.45+7.98%+9.37%-11.6%-12%
'26/07/3038.4+0.1+0.26%-2.35%39933.3-105.88-0.26%+9.08%+0.52%-11.4%
交易
日期		8415 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2938.3+0.1+0.26%-2.09%40039.18-1564.18-3.76%+4.98%+4.02%-7.07%
'26/07/2838.200%-2.09%41603.36-2030.83-4.65%+0.09%+4.65%-2.19%
'26/07/2738.2+0.3+0.79%-1.32%43634.19-20.65-0.05%+0.05%+0.84%-1.37%
'26/07/2437.9+0.15+0.4%-0.93%43654.84-1195.97-2.67%-2.62%+3.07%+1.69%
'26/07/2337.75+0.35+0.94%0%44850.81+25.03+0.06%-2.57%+0.88%+2.57%
'26/07/2237.4+0.75+2.05%+2.05%44825.78+592.91+1.34%-1.26%+0.71%+3.31%
'26/07/2136.65+0.5+1.38%+3.46%44232.87+1783.17+4.2%+2.89%-2.82%+0.57%
'26/07/2036.15+0.35+0.98%+4.47%42449.7-221.57-0.52%+2.35%+1.5%+2.12%
'26/07/1735.8-0.3-0.83%+3.6%42671.27-2953.71-6.47%-4.27%+5.64%+7.87%
'26/07/1636.1-0.5-1.37%+2.19%45624.98-6.61-0.01%-4.29%-1.36%+6.47%
'26/07/1536.6+0.8+2.23%+4.47%45631.59+893.64+2%-2.38%+0.23%+6.84%
'26/07/1435.8+0.95+2.73%+7.32%44737.95-642.57-1.42%-3.76%+4.15%+11.1%
'26/07/1334.85+0.1+0.29%+7.63%45380.52+25.91+0.06%-3.7%+0.23%+11.3%
'26/07/0934.75+0.3+0.87%+8.56%45354.61-379.8-0.83%-4.5%+1.7%+13.1%
'26/07/0834.45-0.35-1.01%+7.47%45734.41+255.3+0.56%-3.97%-1.57%+11.4%
'26/07/0734.8+0.1+0.29%+7.78%45479.11-1077.28-2.31%-6.19%+2.6%+14%
'26/07/0634.7+0.1+0.29%+8.09%46556.39-224.23-0.48%-6.64%+0.77%+14.7%
'26/07/0334.6+0.15+0.44%+8.56%46780.62+36.46+0.08%-6.57%+0.36%+15.1%
交易
日期		8415 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0234.45+0.65+1.92%+10.7%46744.16-274.83-0.58%-7.11%+2.5%+17.8%
'26/07/0135.3+0.5+1.44%+11.8%47018.99+893.08+1.94%-5.31%-0.5%+17.1%
'26/06/3034.8-0.2-0.57%+11.1%46125.91+1126.01+2.5%-2.94%-3.07%+14.1%
'26/06/2935+0.15+0.43%+11.6%44999.9+428.14+0.96%-2.01%-0.53%+13.6%
'26/06/2634.85-0.35-0.99%+10.5%44571.76-1683.5-3.64%-5.58%+2.65%+16.1%
'26/06/2535.2+0.1+0.28%+10.8%46255.26+211.66+0.46%-5.14%-0.18%+16%
'26/06/2435.1-0.15-0.43%+10.4%46043.6-1057.05-2.24%-7.27%+1.81%+17.6%
'26/06/2335.25+0.2+0.57%+11%47100.65-640.86-1.34%-8.52%+1.91%+19.5%
'26/06/2235.05+0.6+1.74%+12.9%47741.51+1276.31+2.75%-6%-1.01%+18.9%
'26/06/1834.45-0.9-2.55%+10%46465.2+587.81+1.28%-4.8%-3.83%+14.8%
'26/06/1735.35+0.1+0.28%+10.4%45877.39+68.2+0.15%-4.66%+0.13%+15%
'26/06/1635.25-0.3-0.84%+9.42%45809.19+412.2+0.91%-3.79%-1.75%+13.2%
'26/06/1535.55+0.15+0.42%+9.89%45396.99+1227.95+2.78%-1.12%-2.36%+11%
'26/06/1235.4+0.3+0.85%+10.8%44169.04+1019.58+2.36%+1.22%-1.51%+9.61%
'26/06/1135.1+0.05+0.14%+11%43149.46-76.08-0.18%+1.04%+0.32%+9.94%
'26/06/1035.05-0.1-0.28%+10.7%43225.54-1478.9-3.31%-2.3%+3.03%+13%
'26/06/0935.15+0.55+1.59%+12.4%44704.44+1201.66+2.76%+0.4%-1.17%+12%
'26/06/0834.6-0.55-1.56%+10.7%43502.78-1568.16-3.48%-3.1%+1.92%+13.8%
交易
日期		8415 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0535.15-0.25-0.71%+9.89%45070.94-606.52-1.33%-4.38%+0.62%+14.3%
'26/06/0435.4+0.15+0.43%+10.4%45677.46-781.7-1.68%-5.99%+2.11%+16.3%
'26/06/0335.25+0.45+1.29%+11.8%46459.16+901.85+1.98%-4.13%-0.69%+15.9%
'26/06/0234.8-0.15-0.43%+11.3%45557.31+219.4+0.48%-3.67%-0.91%+15%
'26/06/0134.95+0.65+1.9%+13.4%45337.91+604.97+1.35%-2.36%+0.55%+15.8%
'26/05/2934.3-0.2-0.58%+12.8%44732.94+1096.5+2.51%+0.09%-3.09%+12.7%
'26/05/2834.5-0.35-1%+11.6%43636.44-620.36-1.4%-1.31%+0.4%+12.9%
'26/05/2734.85-0.05-0.14%+11.5%44256.8+731.43+1.68%+0.34%-1.82%+11.1%
'26/05/2634.9-1.2-3.32%+7.76%43525.37-119.03-0.27%+0.07%-3.05%+7.69%
'26/05/2536.1+0.3+0.84%+8.66%43644.4+1376.43+3.26%+3.33%-2.42%+5.33%
'26/05/2235.8-0.45-1.24%+7.31%42267.97+899.76+2.18%+5.58%-3.42%+1.73%
'26/05/2136.25-0.2-0.55%+6.72%41368.21+1347.39+3.37%+9.13%-3.92%-2.41%
'26/05/2036.45+0.55+1.53%+8.36%40020.82-154.74-0.39%+8.71%+1.92%-0.35%
'26/05/1935.9+0.45+1.27%+9.73%40175.56-716.26-1.75%+6.81%+3.02%+2.93%
'26/05/1835.45+0.1+0.28%+10%40891.82-280.54-0.68%+6.08%+0.96%+3.96%
'26/05/1535.35+0.55+1.58%+11.8%41172.36-579.39-1.39%+4.61%+2.97%+7.17%
'26/05/1434.8+0.5+1.46%+13.4%41751.75+377.25+0.91%+5.56%+0.55%+7.85%
'26/05/1334.3-0.3-0.87%+12.4%41374.5-523.82-1.25%+4.24%+0.38%+8.19%
交易
日期		8415 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1234.6+0.05+0.14%+12.6%41898.32+108.26+0.26%+4.51%-0.12%+8.08%
'26/05/1134.55+0.2+0.58%+13.2%41790.06+186.12+0.45%+4.98%+0.13%+8.27%
'26/05/0834.35+0.45+1.33%+14.7%41603.94-329.84-0.79%+4.15%+2.12%+10.6%
'26/05/0733.9+0.05+0.15%+14.9%41933.78+794.93+1.93%+6.17%-1.78%+8.75%
'26/05/0633.8500%+14.9%41138.85+369.56+0.91%+7.13%-0.91%+7.79%
'26/05/0533.85-0.15-0.44%+14.4%40769.29+64.15+0.16%+7.3%-0.6%+7.12%
'26/05/0434+0.3+0.89%+15.4%40705.14+1778.51+4.57%+12.2%-3.68%+3.23%
'26/04/3033.7-0.35-1.03%+14.2%38926.63-376.87-0.96%+11.1%-0.07%+3.12%
'26/04/2934.05+0.2+0.59%+14.9%39303.5-218.23-0.55%+10.5%+1.14%+4.41%
'26/04/2833.85+0.15+0.45%+15.4%39521.73-94.9-0.24%+10.2%+0.69%+5.19%
'26/04/2733.7-0.15-0.44%+14.9%39616.63+684.23+1.76%+12.2%-2.2%+2.74%
'26/04/2433.85+0.1+0.3%+15.3%38932.4+1218.25+3.23%+15.8%-2.93%-0.55%
'26/04/2333.75+0.05+0.15%+15.4%37714.15-164.32-0.43%+15.3%+0.58%+0.13%
'26/04/2233.7-0.05-0.15%+15.3%37878.47+273.36+0.73%+16.1%-0.88%-0.88%
'26/04/2133.75+0.05+0.15%+15.4%37605.11+646.31+1.75%+18.2%-1.6%-2.74%
'26/04/2033.700%+15.4%36958.8+154.46+0.42%+18.7%-0.42%-3.24%
'26/04/1733.700%+15.4%36804.34-327.68-0.88%+17.6%+0.88%-2.19%
'26/04/1633.700%+15.4%37132.02+409.88+1.12%+18.9%-1.12%-3.5%
交易
日期		8415 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1533.7-0.35-1.03%+14.2%36722.14+426.02+1.17%+20.3%-2.2%-6.09%
'26/04/1434.05-0.1-0.29%+13.9%36296.12+838.83+2.37%+23.2%-2.66%-9.27%
'26/04/1334.15-0.05-0.15%+13.7%35457.29+39.46+0.11%+23.3%-0.26%-9.57%
'26/04/1034.2-0.35-1.01%+12.6%35417.83+556.67+1.6%+25.3%-2.61%-12.7%
'26/04/0934.55+0.4+1.17%+13.9%34861.16+99.78+0.29%+25.6%+0.88%-11.7%
'26/04/0834.15-0.4-1.16%+12.6%34761.38+1531.56+4.61%+31.4%-5.77%-18.8%
'26/04/0734.55+0.35+1.02%+13.7%33229.82+657.39+2.02%+34.1%-1%-20.3%
'26/04/0234.2+0.25+0.74%+14.6%32572.43-602.39-1.82%+31.7%+2.56%-17.1%
'26/04/0133.95+0.1+0.3%+14.9%33174.82+1451.83+4.58%+37.7%-4.28%-22.8%
'26/03/3133.85-0.25-0.73%+14.1%31722.99-795.17-2.45%+34.3%+1.72%-20.2%
'26/03/3034.1+0.5+1.49%+15.8%32518.16-594.43-1.8%+31.9%+3.29%-16.1%
'26/03/2733.6+0.1+0.3%+16.1%33112.59-225.03-0.68%+31%+0.98%-14.9%
'26/03/2633.500%+16.1%33337.62-101.49-0.3%+30.6%+0.3%-14.5%
'26/03/2533.500%+16.1%33439.11+826.87+2.54%+33.9%-2.54%-17.8%
'26/03/2433.500%+16.1%32612.24-110.26-0.34%+33.5%+0.34%-17.4%
'26/03/2333.5-0.15-0.45%+15.6%32722.5-821.38-2.45%+30.2%+2%-14.6%
'26/03/2033.65-0.05-0.15%+15.4%33543.88-145.8-0.43%+29.6%+0.28%-14.2%
'26/03/1933.700%+15.4%33689.68-658.9-1.92%+27.2%+1.92%-11.7%
交易
日期		8415 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1833.7+0.05+0.15%+15.6%34348.58+512.01+1.51%+29.1%-1.36%-13.5%
'26/03/1733.65-0.05-0.15%+15.4%33836.57+494.06+1.48%+31%-1.63%-15.6%
'26/03/1633.700%+15.4%33342.51-57.81-0.17%+30.8%+0.17%-15.3%
'26/03/1333.7-0.15-0.44%+14.9%33400.32-181.54-0.54%+30.1%+0.1%-15.1%
'26/03/1233.85-0.25-0.73%+14.1%33581.86-532.33-1.56%+28%+0.83%-14%
'26/03/1134.1+0.1+0.29%+14.4%34114.19+1342.32+4.1%+33.3%-3.81%-18.9%
'26/03/1034+0.25+0.74%+15.3%32771.87+661.45+2.06%+36%-1.32%-20.8%
'26/03/0933.75-0.25-0.74%+14.4%32110.42-1489.12-4.43%+30%+3.69%-15.6%
'26/03/0634+0.1+0.29%+14.7%33599.54-73.4-0.22%+29.7%+0.51%-15%
'26/03/0533.9+0.1+0.3%+15.1%33672.94+844.06+2.57%+33%-2.27%-17.9%
'26/03/0433.8-0.05-0.15%+14.9%32828.88-1494.77-4.35%+27.2%+4.2%-12.3%
'26/03/0333.85-0.15-0.44%+14.4%34323.65-771.44-2.2%+24.4%+1.76%-10%
'26/03/0234+0.2+0.59%+15.1%35095.09-319.4-0.9%+23.3%+1.49%-8.24%
'26/02/2633.8-0.35-1.02%+13.9%35414.49+1.420%+23.3%-1.02%-9.42%
'26/02/2534.15+0.05+0.15%+14.1%35413.07+712.25+2.05%+25.9%-1.9%-11.8%
'26/02/2434.100%+14.1%34700.82+927.56+2.75%+29.3%-2.75%-15.2%
'26/02/2334.1-0.35-1.02%+12.9%33773.26+167.55+0.5%+30%-1.52%-17%
'26/02/1134.45+0.05+0.15%+13.1%33605.71+532.74+1.61%+32.1%-1.46%-19%
交易
日期		8415 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1034.4-0.1-0.29%+12.8%33072.97+668.35+2.06%+34.8%-2.35%-22%
'26/02/0934.5+0.45+1.32%+14.2%32404.62+621.7+1.96%+37.4%-0.64%-23.2%
'26/02/0634.0500%+14.2%31782.92-18.35-0.06%+37.3%+0.06%-23.1%
'26/02/0534.05-0.05-0.15%+14.1%31801.27-488.54-1.51%+35.3%+1.36%-21.2%
'26/02/0434.1+0.2+0.59%+14.7%32289.81+94.45+0.29%+35.7%+0.3%-20.9%
'26/02/0333.9-0.05-0.15%+14.6%32195.36+571.33+1.81%+38.1%-1.96%-23.5%
'26/02/0233.95-0.5-1.45%+12.9%31624.03-439.72-1.37%+36.2%-0.08%-23.3%
'26/01/3034.45-0.35-1.01%+11.8%32063.75-472.52-1.45%+34.2%+0.44%-22.5%
'26/01/2934.8+0.4+1.16%+13.1%32536.27-267.55-0.82%+33.1%+1.98%-20.1%
'26/01/2834.4-0.05-0.15%+12.9%32803.82+485.9+1.5%+35.1%-1.65%-22.2%
'26/01/2734.4500%+12.9%32317.92+253.4+0.79%+36.2%-0.79%-23.3%
'26/01/2634.45+0.25+0.73%+13.7%32064.52+103.01+0.32%+36.6%+0.41%-22.9%
'26/01/2334.200%+13.7%31961.51+215.43+0.68%+37.6%-0.68%-23.8%
'26/01/2234.2-0.1-0.29%+13.4%31746.08+499.71+1.6%+39.8%-1.89%-26.4%
'26/01/2134.3-0.2-0.58%+12.8%31246.37-513.62-1.62%+37.5%+1.04%-24.8%
'26/01/2034.5+0.2+0.58%+13.4%31759.99+120.7+0.38%+38%+0.2%-24.6%
'26/01/1934.3+0.6+1.78%+15.4%31639.29+230.59+0.73%+39.1%+1.05%-23.6%
'26/01/1633.700%+15.4%31408.7+598.12+1.94%+41.8%-1.94%-26.3%
交易
日期		8415 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1533.700%+15.4%30810.58-131.2-0.42%+41.2%+0.42%-25.7%
'26/01/1433.700%+15.4%30941.78+234.56+0.76%+42.2%-0.76%-26.8%
'26/01/1333.7+0.05+0.15%+15.6%30707.22+139.93+0.46%+42.9%-0.31%-27.3%
'26/01/1233.65+0.1+0.3%+15.9%30567.29+278.33+0.92%+44.2%-0.62%-28.2%
'26/01/0933.55-0.2-0.59%+15.3%30288.96-71.59-0.24%+43.9%-0.35%-28.6%
'26/01/0833.75-0.2-0.59%+14.6%30360.55-74.92-0.25%+43.5%-0.34%-28.9%
'26/01/0733.95+0.4+1.19%+15.9%30435.47-140.83-0.46%+42.8%+1.65%-26.9%
'26/01/0633.55-0.15-0.45%+15.4%30576.3+471.26+1.57%+45.1%-2.02%-29.6%
'26/01/0533.700%+15.4%30105.04+755.23+2.57%+48.8%-2.57%-33.4%
'26/01/0233.7-0.05-0.15%+15.3%29349.81+386.21+1.33%+50.8%-1.48%-35.5%
'25/12/3133.7500%+15.3%28963.6+256.47+0.89%+52.1%-0.89%-36.9%
'25/12/3033.75+0.05+0.15%+15.4%28707.13-103.76-0.36%+51.6%+0.51%-36.2%
'25/12/2933.7+0.1+0.3%+15.8%28810.89+254.87+0.89%+52.9%-0.59%-37.2%
'25/12/2633.6+0.05+0.15%+15.9%28556.02+184.04+0.65%+53.9%-0.5%-38%
'25/12/2433.5500%+15.9%28371.98+61.51+0.22%+54.3%-0.22%-38.3%
'25/12/2333.55-0.1-0.3%+15.6%28310.47+160.83+0.57%+55.2%-0.87%-39.6%
'25/12/2233.6500%+15.6%28149.64+453.29+1.64%+57.7%-1.64%-42.1%
'25/12/1933.6500%+15.6%27696.35+227.82+0.83%+59%-0.83%-43.4%
交易
日期		8415 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1833.65+0.1+0.3%+15.9%27468.53-56.64-0.21%+58.7%+0.51%-42.7%
'25/12/1733.55-0.2-0.59%+15.3%27525.17-11.49-0.04%+58.6%-0.55%-43.3%
'25/12/1633.7500%+15.3%27536.66-330.28-1.19%+56.7%+1.19%-41.5%
'25/12/1533.7500%+15.3%27866.94-331.08-1.17%+54.9%+1.17%-39.6%
'25/12/1233.7500%+15.3%28198.02+173.27+0.62%+55.8%-0.62%-40.6%
'25/12/1133.7500%+15.3%28024.75-375.98-1.32%+53.8%+1.32%-38.5%
'25/12/1033.75-0.05-0.15%+15.1%28400.73+218.13+0.77%+55%-0.92%-39.9%
'25/12/0933.8-0.25-0.73%+14.2%28182.6-121.18-0.43%+54.3%-0.3%-40.1%
'25/12/0834.05-0.1-0.29%+13.9%28303.78+322.89+1.15%+56.1%-1.44%-42.2%
'25/12/0534.15-0.15-0.44%+13.4%27980.89+185.18+0.67%+57.1%-1.11%-43.7%
'25/12/0434.3+0.1+0.29%+13.7%27795.71+2.67+0.01%+57.1%+0.28%-43.4%
'25/12/0334.200%+13.7%27793.04+228.77+0.83%+58.4%-0.83%-44.7%
'25/12/0234.200%+13.7%27564.27+221.74+0.81%+59.7%-0.81%-46%
'25/12/0134.2+0.15+0.44%+14.2%27342.53-283.95-1.03%+58.1%+1.47%-43.8%
'25/11/2834.05-0.25-0.73%+13.4%27626.48+71.95+0.26%+58.5%-0.99%-45.1%
'25/11/2734.3-0.1-0.29%+13.1%27554.53+144.99+0.53%+59.3%-0.82%-46.3%
'25/11/2634.4+0.3+0.88%+14.1%27409.54+497.37+1.85%+62.3%-0.97%-48.2%
'25/11/2534.1-0.2-0.58%+13.4%26912.17+407.93+1.54%+64.8%-2.12%-51.4%
交易
日期		8415 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2434.3+0.7+2.08%+15.8%26504.24+69.3+0.26%+65.2%+1.82%-49.4%
'25/11/2133.6-0.2-0.59%+15.1%26434.94-991.42-3.61%+59.2%+3.02%-44.2%
'25/11/2033.8-0.05-0.15%+14.9%27426.36+846.24+3.18%+64.3%-3.33%-49.4%
'25/11/1933.85-0.05-0.15%+14.7%26580.12-176-0.66%+63.2%+0.51%-48.5%
'25/11/1833.900%+14.7%26756.12-691.19-2.52%+59.1%+2.52%-44.4%
'25/11/1733.9-0.2-0.59%+14.1%27447.31+49.81+0.18%+59.4%-0.77%-45.3%
'25/11/1434.1+0.35+1.04%+15.3%27397.5-506.06-1.81%+56.5%+2.85%-41.3%