≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8077 洛碁 / K線比較(日)

8077 洛碁

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
404000%0%404040
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
01.18萬398股/筆39.991.665.90.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
416.44萬6685張/筆400 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新44分 / 平均31分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 洛碁配合會計師事務所內部職務調整更換簽證會計師。 (公告訊息 11/12 17:14)

• 洛碁董事會通過2026年度第三季財報 (公告訊息 11/12 17:11)

• 向關係人承租不動產，調降租金並修改使用權資產。 (公告訊息 08/26 16:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8077 洛碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/134000%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/124000%0%43091.87-1165.28-2.63%-1.32%+2.63%+1.32%
'26/11/1140-0.4-0.99%-0.99%44257.15+1545.23+3.62%+2.26%-4.61%-3.25%
'26/11/1040.400%-0.99%42711.92+1050.22+2.52%+4.83%-2.52%-5.82%
'26/11/0940.4+0.8+2.02%+1.01%41661.7+1960.06+4.94%+10%-2.92%-9%
'26/11/0639.600%+1.01%39701.64-1873.08-4.51%+5.05%+4.51%-4.04%
'26/11/0539.6+0.05+0.13%+1.14%41574.72-1374.19-3.2%+1.69%+3.33%-0.55%
'26/11/0439.55+0.25+0.64%+1.78%42948.91-358.63-0.83%+0.85%+1.47%+0.93%
'26/11/0339.3-0.75-1.87%-0.12%43307.54-1612.6-3.59%-2.77%+1.72%+2.65%
'26/11/0240.05-0.45-1.11%-1.23%44920.14-291.69-0.65%-3.4%-0.46%+2.16%
'26/10/3040.500%-1.23%45211.83-1156.5-2.49%-5.81%+2.49%+4.57%
'26/10/2940.5-0.2-0.49%-1.72%46368.33-667.25-1.42%-7.14%+0.93%+5.42%
'26/10/2840.7+0.2+0.49%-1.23%47035.58+939.35+2.04%-5.25%-1.55%+4.02%
'26/10/2740.5-1.4-3.34%-4.53%46096.23+54.8+0.12%-5.14%-3.46%+0.6%
'26/10/2241.900%-4.53%46041.43-846.34-1.81%-6.85%+1.81%+2.32%
'26/10/2141.9-0.2-0.48%-4.99%46887.77+594.84+1.28%-5.65%-1.76%+0.67%
'26/10/2042.300%-4.96%46292.93-529.15-1.13%-6.72%+1.13%+1.76%
'26/10/1942.3+0.4+0.95%-4.06%46822.08-289.18-0.61%-7.29%+1.56%+3.24%
交易
日期		8077 洛碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1641.9+1.35+3.33%-0.86%47111.26+141.39+0.3%-7.01%+3.03%+6.15%
'26/10/1540.55-0.15-0.37%-1.23%46969.87-1655.96-3.41%-10.2%+3.04%+8.95%
'26/10/1440.7-1.8-4.24%-5.41%48625.83+284.52+0.59%-9.65%-4.83%+4.24%
'26/10/1342.5+0.7+1.67%-3.83%48341.31-960.65-1.95%-11.4%+3.62%+7.59%
'26/10/1241.8+0.5+1.21%-2.66%49301.96-11.48-0.02%-11.4%+1.23%+8.77%
'26/10/0841.3-0.1-0.24%-2.9%49313.44-492.93-0.99%-12.3%+0.75%+9.41%
'26/10/0741.200%-2.91%49806.37-16.18-0.03%-12.3%+0.03%+9.43%
'26/10/0641.2-0.3-0.72%-3.61%49822.55+110.51+0.22%-12.1%-0.94%+8.53%
'26/10/0541.500%-3.61%49712.04+1236.3+2.55%-9.9%-2.55%+6.29%
'26/10/0241.5-0.3-0.72%-4.31%48475.74+122.25+0.25%-9.68%-0.97%+5.37%
'26/10/0141.8-0.35-0.83%-5.1%48353.49+413.36+0.86%-8.9%-1.69%+3.8%
'26/09/3042.15-0.65-1.52%-6.54%47940.13+308.17+0.65%-8.31%-2.17%+1.77%
'26/09/2943.400%-6.45%47631.96-392.64-0.82%-9.06%+0.82%+2.61%
'26/09/2443.4+1.1+2.6%-4.02%48024.6-132.69-0.28%-9.31%+2.88%+5.29%
'26/09/2342.300%-4.02%48157.29+357.12+0.75%-8.63%-0.75%+4.61%
'26/09/2242.3-1.2-2.76%-6.67%47800.17+81.33+0.17%-8.47%-2.93%+1.81%
'26/09/2143.500%-6.67%47718.84+538.09+1.14%-7.43%-1.14%+0.76%
'26/09/1843.500%-6.67%47180.75+892.75+1.93%-5.64%-1.93%-1.02%
交易
日期		8077 洛碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1743.5-0.35-0.8%-7.41%46288+439.1+0.96%-4.74%-1.76%-2.67%
'26/09/1643.85+1.25+2.93%-4.69%45848.9+337.41+0.74%-4.03%+2.19%-0.66%
'26/09/1542.3500%-4.72%45511.49-351.03-0.77%-4.77%+0.77%+0.05%
'26/09/1442.35+0.25+0.59%-4.16%45862.52-322.33-0.7%-5.43%+1.29%+1.28%
'26/09/1142.1-1.4-3.22%-7.24%46184.85-755.64-1.61%-6.96%-1.61%-0.28%
'26/09/1043.500%-7.24%46940.49-242.87-0.51%-7.44%+0.51%+0.19%
'26/09/0943.5-0.45-1.02%-8.19%47183.36+77.58+0.16%-7.28%-1.18%-0.91%
'26/09/0843.9500%-8.19%47105.78-220.49-0.47%-7.71%+0.47%-0.48%
'26/09/0743.95+0.2+0.46%-7.77%47326.27+775.14+1.67%-6.18%-1.21%-1.59%
'26/09/0443.800%-7.76%46551.13+693.47+1.51%-4.76%-1.51%-3%
'26/09/0343.8-0.65-1.46%-9.11%45857.66-307.06-0.67%-5.39%-0.79%-3.72%
'26/09/0244.45+0.25+0.57%-8.6%46164.72-784-1.67%-6.97%+2.24%-1.62%
'26/09/0144.2-0.2-0.45%-9.01%46948.72+820.25+1.78%-5.32%-2.23%-3.69%
'26/08/3144.4+1.2+2.78%-6.48%46128.47-202.98-0.44%-5.73%+3.22%-0.75%
'26/08/2843.2-1.15-2.59%-8.91%46331.45+356.23+0.77%-5%-3.36%-3.9%
'26/08/2744.35+0.35+0.8%-8.18%45975.22+142.6+0.31%-4.71%+0.49%-3.47%
'26/08/2644+4+10%+1%45832.62+663.16+1.47%-3.31%+8.53%+4.31%
'26/08/2540-3.05-7.08%-6.16%45169.46+407.14+0.91%-2.43%-7.99%-3.73%
交易
日期		8077 洛碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2443.0500%-6.16%44762.32-461.97-1.02%-3.43%+1.02%-2.73%
'26/08/2143.05-1.45-3.26%-9.21%45224.29+290.55+0.65%-2.8%-3.91%-6.41%
'26/08/2044.5+1.6+3.73%-5.83%44933.74+214.39+0.48%-2.34%+3.25%-3.49%
'26/08/1944.9+0.35+0.79%-4.83%44719.35-589.33-1.3%-3.61%+2.09%-1.22%
'26/08/1844.5500%-4.83%45308.68-548.59-1.2%-4.76%+1.2%-0.07%
'26/08/1744.55+0.25+0.56%-4.29%45857.27+46.26+0.1%-4.66%+0.46%+0.37%
'26/08/1444.3+0.1+0.23%-4.07%45811.01-210.47-0.46%-5.1%+0.69%+1.03%
'26/08/1344.2-0.25-0.56%-4.61%46021.48+503.41+1.11%-4.05%-1.67%-0.56%
'26/08/1244.4500%-4.61%45518.07+397.35+0.88%-3.2%-0.88%-1.41%
'26/08/1144.45-2.5-5.32%-9.69%45120.72+191.96+0.43%-2.79%-5.75%-6.9%
'26/08/1046.9500%-9.69%44928.76+702.85+1.59%-1.25%-1.59%-8.45%
'26/08/074700%-9.68%44225.91-170.79-0.38%-1.63%+0.38%-8.06%
'26/08/0647+1.2+2.62%-7.31%44396.7-214.9-0.48%-2.1%+3.1%-5.22%
'26/08/0545.800%-7.31%44611.6+1250.94+2.88%+0.73%-2.88%-8.04%
'26/08/0445.8+1.35+3.04%-4.5%43360.66-25.75-0.06%+0.67%+3.1%-5.16%
'26/08/0344.45+0.7+1.6%-2.97%43386.41+266.66+0.62%+1.29%+0.98%-4.26%
'26/07/3143.75+0.15+0.34%-2.64%43119.75+3186.45+7.98%+9.37%-7.64%-12%
'26/07/3043.600%-2.64%39933.3-105.88-0.26%+9.08%+0.26%-11.7%
交易
日期		8077 洛碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2943.600%-2.64%40039.18-1564.18-3.76%+4.98%+3.76%-7.62%
'26/07/2843.6-0.4-0.91%-3.52%41603.36-2030.83-4.65%+0.09%+3.74%-3.62%
'26/07/2744-0.15-0.34%-3.85%43634.19-20.65-0.05%+0.05%-0.29%-3.9%
'26/07/2444.1500%-3.85%43654.84-1195.97-2.67%-2.62%+2.67%-1.23%
'26/07/2344.15-0.1-0.23%-4.07%44850.81+25.03+0.06%-2.57%-0.29%-1.5%
'26/07/2244.2500%-4.07%44825.78+592.91+1.34%-1.26%-1.34%-2.81%
'26/07/2144.0500%-4.09%44232.87+1783.17+4.2%+2.89%-4.2%-6.97%
'26/07/2044.0500%-4.09%42449.7-221.57-0.52%+2.35%+0.52%-6.44%
'26/07/1744.05-1.45-3.19%-7.14%42671.27-2953.71-6.47%-4.27%+3.28%-2.87%
'26/07/1645.5-1.35-2.88%-9.82%45624.98-6.61-0.01%-4.29%-2.87%-5.53%
'26/07/1546.8500%-9.82%45631.59+893.64+2%-2.38%-2%-7.44%
'26/07/1446.85+1.7+3.77%-6.42%44737.95-642.57-1.42%-3.76%+5.19%-2.67%
'26/07/1345.15-2.3-4.85%-11%45380.52+25.91+0.06%-3.7%-4.91%-7.26%
'26/07/0947.4500%-11%45354.61-379.8-0.83%-4.5%+0.83%-6.46%
'26/07/0847.4500%-11%45734.41+255.3+0.56%-3.97%-0.56%-6.99%
'26/07/0747.45+0.35+0.74%-10.3%45479.11-1077.28-2.31%-6.19%+3.05%-4.11%
'26/07/0647.1-0.7-1.46%-11.6%46556.39-224.23-0.48%-6.64%-0.98%-4.97%
'26/07/0347.800%-11.6%46780.62+36.46+0.08%-6.57%-0.08%-5.05%
交易
日期		8077 洛碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0247.800%-11.6%46744.16-274.83-0.58%-7.11%+0.58%-4.5%
'26/07/0147.9500%-11.6%47018.99+893.08+1.94%-5.31%-1.94%-6.26%
'26/06/3047.95+1.1+2.35%-9.5%46125.91+1126.01+2.5%-2.94%-0.15%-6.55%
'26/06/2946.85-0.2-0.43%-9.88%44999.9+428.14+0.96%-2.01%-1.39%-7.87%
'26/06/2647.05-2.8-5.62%-14.9%44571.76-1683.5-3.64%-5.58%-1.98%-9.37%
'26/06/2549.8500%-14.9%46255.26+211.66+0.46%-5.14%-0.46%-9.8%
'26/06/2449.85-1.95-3.76%-18.1%46043.6-1057.05-2.24%-7.27%-1.52%-10.9%
'26/06/2351.8+0.9+1.77%-16.7%47100.65-640.86-1.34%-8.52%+3.11%-8.18%
'26/06/2250.9+0.95+1.9%-15.1%47741.51+1276.31+2.75%-6%-0.85%-9.11%
'26/06/1849.95-0.95-1.87%-16.7%46465.2+587.81+1.28%-4.8%-3.15%-11.9%
'26/06/1750.9+1.25+2.52%-14.6%45877.39+68.2+0.15%-4.66%+2.37%-9.94%
'26/06/1649.65-1.05-2.07%-16.4%45809.19+412.2+0.91%-3.79%-2.98%-12.6%
'26/06/1550.7+1.7+3.47%-13.5%45396.99+1227.95+2.78%-1.12%+0.69%-12.4%
'26/06/1249-2.9-5.59%-18.3%44169.04+1019.58+2.36%+1.22%-7.95%-19.5%
'26/06/1151.9-1-1.89%-19.8%43149.46-76.08-0.18%+1.04%-1.71%-20.9%
'26/06/1052.9-0.1-0.19%-20%43225.54-1478.9-3.31%-2.3%+3.12%-17.7%
'26/06/095300%-20%44704.44+1201.66+2.76%+0.4%-2.76%-20.4%
'26/06/0853-1-1.85%-21.5%43502.78-1568.16-3.48%-3.1%+1.63%-18.4%
交易
日期		8077 洛碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0554-0.2-0.37%-21.8%45070.94-606.52-1.33%-4.38%+0.96%-17.4%
'26/06/0454.2+3.4+6.69%-16.5%45677.46-781.7-1.68%-5.99%+8.37%-10.5%
'26/06/0350.8+1.8+3.67%-13.5%46459.16+901.85+1.98%-4.13%+1.69%-9.34%
'26/06/0249+0.35+0.72%-12.8%45557.31+219.4+0.48%-3.67%+0.24%-9.18%
'26/06/0148.65+0.25+0.52%-12.4%45337.91+604.97+1.35%-2.36%-0.83%-10%
'26/05/2948.4+1.65+3.53%-9.3%44732.94+1096.5+2.51%+0.09%+1.02%-9.39%
'26/05/2846.75+2.75+6.25%-3.64%43636.44-620.36-1.4%-1.31%+7.65%-2.32%
'26/05/2744-1.3-2.87%-6.4%44256.8+731.43+1.68%+0.34%-4.55%-6.75%
'26/05/2645.3-0.3-0.66%-7.02%43525.37-119.03-0.27%+0.07%-0.39%-7.09%
'26/05/2545.6+0.05+0.11%-6.92%43644.4+1376.43+3.26%+3.33%-3.15%-10.2%
'26/05/2245.55+0.75+1.67%-5.36%42267.97+899.76+2.18%+5.58%-0.51%-10.9%
'26/05/2144.8+3.7+9%+3.16%41368.21+1347.39+3.37%+9.13%+5.63%-5.97%
'26/05/2041.0500%+3.17%40020.82-154.74-0.39%+8.71%+0.39%-5.54%
'26/05/1941.05-2.35-5.41%-2.42%40175.56-716.26-1.75%+6.81%-3.66%-9.23%
'26/05/1843.4+0.45+1.05%-1.4%40891.82-280.54-0.68%+6.08%+1.73%-7.48%
'26/05/1542.9500%-1.4%41172.36-579.39-1.39%+4.61%+1.39%-6%
'26/05/1442.9500%-1.4%41751.75+377.25+0.91%+5.56%-0.91%-6.96%
'26/05/1342.9500%-1.4%41374.5-523.82-1.25%+4.24%+1.25%-5.64%
交易
日期		8077 洛碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1242.95+2.95+7.38%+5.88%41898.32+108.26+0.26%+4.51%+7.12%+1.36%
'26/05/1140+0.3+0.76%+6.68%41790.06+186.12+0.45%+4.98%+0.31%+1.7%
'26/05/0839.7-0.65-1.61%+4.96%41603.94-329.84-0.79%+4.15%-0.82%+0.8%
'26/05/0740.35-1.6-3.81%+0.95%41933.78+794.93+1.93%+6.17%-5.74%-5.21%
'26/05/064200%+0.95%41138.85+369.56+0.91%+7.13%-0.91%-6.18%
'26/05/054200%+0.95%40769.29+64.15+0.16%+7.3%-0.16%-6.34%
'26/05/044200%+0.95%40705.14+1778.51+4.57%+12.2%-4.57%-11.2%
'26/04/304200%+0.95%38926.63-376.87-0.96%+11.1%+0.96%-10.2%
'26/04/294200%+0.95%39303.5-218.23-0.55%+10.5%+0.55%-9.56%
'26/04/284200%+0.95%39521.73-94.9-0.24%+10.2%+0.24%-9.29%
'26/04/2742-0.05-0.12%+0.83%39616.63+684.23+1.76%+12.2%-1.88%-11.3%
'26/04/2442.0500%+0.83%38932.4+1218.25+3.23%+15.8%-3.23%-15%
'26/04/2342.0500%+0.83%37714.15-164.32-0.43%+15.3%+0.43%-14.5%
'26/04/2242.0500%+0.83%37878.47+273.36+0.73%+16.1%-0.73%-15.3%
'26/04/2141.600%+0.84%37605.11+646.31+1.75%+18.2%-1.75%-17.3%
'26/04/2041.600%+0.84%36958.8+154.46+0.42%+18.7%-0.42%-17.8%
'26/04/1741.6-0.65-1.54%-0.71%36804.34-327.68-0.88%+17.6%-0.66%-18.3%
'26/04/1642.25-1.2-2.76%-3.45%37132.02+409.88+1.12%+18.9%-3.88%-22.4%
交易
日期		8077 洛碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1543.45-0.65-1.47%-4.88%36722.14+426.02+1.17%+20.3%-2.64%-25.2%
'26/04/1444.1-1.1-2.43%-7.19%36296.12+838.83+2.37%+23.2%-4.8%-30.4%
'26/04/1345.2+1.1+2.49%-4.88%35457.29+39.46+0.11%+23.3%+2.38%-28.2%
'26/04/1044.100%-4.88%35417.83+556.67+1.6%+25.3%-1.6%-30.2%
'26/04/0944.1-0.35-0.79%-5.62%34861.16+99.78+0.29%+25.6%-1.08%-31.3%
'26/04/0844.4500%-5.62%34761.38+1531.56+4.61%+31.4%-4.61%-37.1%
'26/04/0744.45+1.25+2.89%-2.89%33229.82+657.39+2.02%+34.1%+0.87%-37%
'26/04/0244.200%-2.83%32572.43-602.39-1.82%+31.7%+1.82%-34.5%
'26/04/0144.2+2.7+6.51%+3.49%33174.82+1451.83+4.58%+37.7%+1.93%-34.2%
'26/03/3141.500%+3.49%31722.99-795.17-2.45%+34.3%+2.45%-30.8%
'26/03/3041.500%+3.49%32518.16-594.43-1.8%+31.9%+1.8%-28.4%
'26/03/2741.500%+3.49%33112.59-225.03-0.68%+31%+0.68%-27.5%
'26/03/2641.500%+3.49%33337.62-101.49-0.3%+30.6%+0.3%-27.1%
'26/03/2541.500%+3.49%33439.11+826.87+2.54%+33.9%-2.54%-30.4%
'26/03/2441.5-0.5-1.19%+2.26%32612.24-110.26-0.34%+33.5%-0.85%-31.2%
'26/03/234200%+2.26%32722.5-821.38-2.45%+30.2%+2.45%-27.9%
'26/03/204200%+2.26%33543.88-145.8-0.43%+29.6%+0.43%-27.4%
'26/03/1942-1.05-2.44%-0.23%33689.68-658.9-1.92%+27.2%-0.52%-27.4%
交易
日期		8077 洛碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1843.0500%-0.23%34348.58+512.01+1.51%+29.1%-1.51%-29.3%
'26/03/1743.0500%-0.23%33836.57+494.06+1.48%+31%-1.48%-31.2%
'26/03/1643.0500%-0.23%33342.51-57.81-0.17%+30.8%+0.17%-31%
'26/03/1343.05+0.8+1.89%+1.66%33400.32-181.54-0.54%+30.1%+2.43%-28.4%
'26/03/1242.2500%+1.66%33581.86-532.33-1.56%+28%+1.56%-26.4%
'26/03/1142.2500%+1.66%34114.19+1342.32+4.1%+33.3%-4.1%-31.6%
'26/03/1042.2500%+1.66%32771.87+661.45+2.06%+36%-2.06%-34.4%
'26/03/0942.2500%+1.66%32110.42-1489.12-4.43%+30%+4.43%-28.3%
'26/03/0642.2500%+1.66%33599.54-73.4-0.22%+29.7%+0.22%-28%
'26/03/0542.2500%+1.66%33672.94+844.06+2.57%+33%-2.57%-31.4%
'26/03/0442.2500%+1.66%32828.88-1494.77-4.35%+27.2%+4.35%-25.6%
'26/03/0342.2500%+1.66%34323.65-771.44-2.2%+24.4%+2.2%-22.8%
'26/03/0242.2500%+1.66%35095.09-319.4-0.9%+23.3%+0.9%-21.7%
'26/02/2642.25-1.35-3.1%-1.49%35414.49+1.420%+23.3%-3.1%-24.8%
'26/02/2543.600%-1.49%35413.07+712.25+2.05%+25.9%-2.05%-27.4%
'26/02/2443.6-1.9-4.18%-5.6%34700.82+927.56+2.75%+29.3%-6.93%-34.9%
'26/02/2345.500%-5.6%33773.26+167.55+0.5%+30%-0.5%-35.6%
'26/02/1145.5-0.3-0.66%-6.22%33605.71+532.74+1.61%+32.1%-2.27%-38.3%
交易
日期		8077 洛碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1045.8+0.15+0.33%-5.91%33072.97+668.35+2.06%+34.8%-1.73%-40.7%
'26/02/0945.65-0.05-0.11%-6.02%32404.62+621.7+1.96%+37.4%-2.07%-43.4%
'26/02/0645.7+1.85+4.22%-2.05%31782.92-18.35-0.06%+37.3%+4.28%-39.4%
'26/02/0543.85-0.05-0.11%-2.16%31801.27-488.54-1.51%+35.3%+1.4%-37.4%
'26/02/0443.9-1.75-3.83%-5.91%32289.81+94.45+0.29%+35.7%-4.12%-41.6%
'26/02/0345.6500%-5.91%32195.36+571.33+1.81%+38.1%-1.81%-44%
'26/02/0245.6500%-5.91%31624.03-439.72-1.37%+36.2%+1.37%-42.1%
'26/01/3045.700%-5.91%32063.75-472.52-1.45%+34.2%+1.45%-40.1%
'26/01/2945.7+1.5+3.39%-2.71%32536.27-267.55-0.82%+33.1%+4.21%-35.9%
'26/01/2844.200%-2.71%32803.82+485.9+1.5%+35.1%-1.5%-37.9%
'26/01/2744.200%-2.71%32317.92+253.4+0.79%+36.2%-0.79%-38.9%
'26/01/2644.2+1.45+3.39%+0.58%32064.52+103.01+0.32%+36.6%+3.07%-36.1%
'26/01/2342.7500%+0.58%31961.51+215.43+0.68%+37.6%-0.68%-37%
'26/01/2242.200%+0.59%31746.08+499.71+1.6%+39.8%-1.6%-39.2%
'26/01/2142.2-1.3-2.99%-2.41%31246.37-513.62-1.62%+37.5%-1.37%-39.9%
'26/01/2043.500%-2.41%31759.99+120.7+0.38%+38%-0.38%-40.5%
'26/01/1943.500%-2.41%31639.29+230.59+0.73%+39.1%-0.73%-41.5%
'26/01/1643.5-1-2.25%-4.61%31408.7+598.12+1.94%+41.8%-4.19%-46.4%
交易
日期		8077 洛碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1544.500%-4.61%30810.58-131.2-0.42%+41.2%+0.42%-45.8%
'26/01/1444.5+0.15+0.34%-4.28%30941.78+234.56+0.76%+42.2%-0.42%-46.5%
'26/01/1344.400%-4.28%30707.22+139.93+0.46%+42.9%-0.46%-47.2%
'26/01/1244.4+1.4+3.26%-1.16%30567.29+278.33+0.92%+44.2%+2.34%-45.4%
'26/01/0943-2.95-6.42%-7.51%30288.96-71.59-0.24%+43.9%-6.18%-51.4%
'26/01/0845.95+2.55+5.88%-2.07%30360.55-74.92-0.25%+43.5%+6.13%-45.6%
'26/01/0743.4-0.1-0.23%-2.3%30435.47-140.83-0.46%+42.8%+0.23%-45.1%
'26/01/0643.5-0.45-1.02%-3.3%30576.3+471.26+1.57%+45.1%-2.59%-48.4%
'26/01/0543.9500%-3.3%30105.04+755.23+2.57%+48.8%-2.57%-52.1%
'26/01/0243.9500%-3.3%29349.81+386.21+1.33%+50.8%-1.33%-54.1%
'25/12/3143.95+0.5+1.15%-2.19%28963.6+256.47+0.89%+52.1%+0.26%-54.3%
'25/12/3043.45-0.15-0.34%-2.52%28707.13-103.76-0.36%+51.6%+0.02%-54.1%
'25/12/2943.6-1.55-3.43%-5.87%28810.89+254.87+0.89%+52.9%-4.32%-58.8%
'25/12/2642.900%-6.18%28556.02+184.04+0.65%+53.9%-0.65%-60.1%
'25/12/2442.900%-6.18%28371.98+61.51+0.22%+54.3%-0.22%-60.4%
'25/12/2342.900%-6.18%28310.47+160.83+0.57%+55.2%-0.57%-61.3%
'25/12/2242.8500%-6.18%28149.64+453.29+1.64%+57.7%-1.64%-63.9%
'25/12/1942.800%-6.19%27696.35+227.82+0.83%+59%-0.83%-65.2%
交易
日期		8077 洛碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1842.800%-6.19%27468.53-56.64-0.21%+58.7%+0.21%-64.9%
'25/12/1742.800%-6.19%27525.17-11.49-0.04%+58.6%+0.04%-64.8%
'25/12/1642.8-1.1-2.51%-8.54%27536.66-330.28-1.19%+56.7%-1.32%-65.3%
'25/12/1543.9+0.1+0.23%-8.33%27866.94-331.08-1.17%+54.9%+1.4%-63.2%
'25/12/1243.800%-8.33%28198.02+173.27+0.62%+55.8%-0.62%-64.2%
'25/12/1143.8-0.8-1.79%-9.98%28024.75-375.98-1.32%+53.8%-0.47%-63.8%
'25/12/1044.600%-9.98%28400.73+218.13+0.77%+55%-0.77%-64.9%
'25/12/0944.6-1.85-3.98%-13.6%28182.6-121.18-0.43%+54.3%-3.55%-67.9%
'25/12/0846.45+0.1+0.22%-13.4%28303.78+322.89+1.15%+56.1%-0.93%-69.5%
'25/12/0546.4500%-13.3%27980.89+185.18+0.67%+57.1%-0.67%-70.5%
'25/12/0446.45+0.45+0.98%-12.5%27795.71+2.67+0.01%+57.1%+0.97%-69.6%
'25/12/034600%-12.5%27793.04+228.77+0.83%+58.4%-0.83%-70.9%
'25/12/024600%-12.5%27564.27+221.74+0.81%+59.7%-0.81%-72.2%
'25/12/014600%-12.5%27342.53-283.95-1.03%+58.1%+1.03%-70.6%
'25/11/284600%-12.5%27626.48+71.95+0.26%+58.5%-0.26%-71%
'25/11/274600%-12.5%27554.53+144.99+0.53%+59.3%-0.53%-71.8%
'25/11/2646+0.1+0.22%-12.3%27409.54+497.37+1.85%+62.3%-1.63%-74.6%
'25/11/2546.100%-12.3%26912.17+407.93+1.54%+64.8%-1.54%-77%
交易
日期		8077 洛碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2446.100%-12.3%26504.24+69.3+0.26%+65.2%-0.26%-77.5%
'25/11/2146.1-0.2-0.43%-12.6%26434.94-991.42-3.61%+59.2%+3.18%-71.9%
'25/11/2046.3+0.9+1.98%-10.9%27426.36+846.24+3.18%+64.3%-1.2%-75.2%
'25/11/1945.4-0.45-0.98%-11.8%26580.12-176-0.66%+63.2%-0.32%-75%
'25/11/1845.85+1.3+2.92%-9.2%26756.12-691.19-2.52%+59.1%+5.44%-68.3%
'25/11/1744.55-0.95-2.09%-11.1%27447.31+49.81+0.18%+59.4%-2.27%-70.5%