≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8074 鉅橡 / K線比較(日)

8074 鉅橡

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.3547.4-0.05-0.11%4.75%49.249.4547.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3101,496萬377822股/筆48.292.0224.160.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7953,935萬7291.09張/筆49.48-1.05 (-2.17%)

連續漲跌: 連2跌  ( -1.1元 / -2.27%)

財報評分: 最新49分 / 平均49分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 鉅橡2026年第3季合併財務報告提報董事會 (公告訊息 11/10 16:42)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 鉅橡8月營收1.36億元年增14.76％ 十一長假備貨需求將接棒 (Anue鉅亨 09/07 17:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8074 鉅橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1347.35-0.05-0.11%-0.11%43675.12+583.25+1.35%+1.35%-1.46%-1.46%
'26/11/1247.4-1.05-2.17%-2.27%43091.87-1165.28-2.63%-1.32%+0.46%-0.96%
'26/11/1148.45+2.35+5.1%+2.71%44257.15+1545.23+3.62%+2.26%+1.48%+0.46%
'26/11/1046.1+2+4.54%+7.37%42711.92+1050.22+2.52%+4.83%+2.02%+2.54%
'26/11/0944.1+4+9.98%+18.1%41661.7+1960.06+4.94%+10%+5.04%+8.07%
'26/11/0640.1-3.3-7.6%+9.1%39701.64-1873.08-4.51%+5.05%-3.09%+4.05%
'26/11/0543.4-4.05-8.54%-0.21%41574.72-1374.19-3.2%+1.69%-5.34%-1.9%
'26/11/0447.4500%-0.21%42948.91-358.63-0.83%+0.85%+0.83%-1.06%
'26/11/0347.45-3.35-6.59%-6.79%43307.54-1612.6-3.59%-2.77%-3%-4.02%
'26/11/0250.8+0.6+1.2%-5.68%44920.14-291.69-0.65%-3.4%+1.85%-2.28%
'26/10/3050.2-2.9-5.46%-10.8%45211.83-1156.5-2.49%-5.81%-2.97%-5.02%
'26/10/2953.1-1.9-3.45%-13.9%46368.33-667.25-1.42%-7.14%-2.03%-6.76%
'26/10/2855+1.7+3.19%-11.2%47035.58+939.35+2.04%-5.25%+1.15%-5.91%
'26/10/2753.3-3.8-6.65%-17.1%46096.23+54.8+0.12%-5.14%-6.77%-11.9%
'26/10/2257.1-2.9-4.83%-21.1%46041.43-846.34-1.81%-6.85%-3.02%-14.2%
'26/10/2160-1.1-1.8%-22.5%46887.77+594.84+1.28%-5.65%-3.08%-16.8%
'26/10/2061.100%-22.5%46292.93-529.15-1.13%-6.72%+1.13%-15.8%
'26/10/1961.1+5.5+9.89%-14.8%46822.08-289.18-0.61%-7.29%+10.5%-7.54%
交易
日期		8074 鉅橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1655.6+2.4+4.51%-11%47111.26+141.39+0.3%-7.01%+4.21%-3.98%
'26/10/1553.2-3.2-5.67%-16%46969.87-1655.96-3.41%-10.2%-2.26%-5.86%
'26/10/1456.4+2.4+4.44%-12.3%48625.83+284.52+0.59%-9.65%+3.85%-2.66%
'26/10/1354-1.5-2.7%-14.7%48341.31-960.65-1.95%-11.4%-0.75%-3.27%
'26/10/1255.5-1-1.77%-16.2%49301.96-11.48-0.02%-11.4%-1.75%-4.76%
'26/10/0856.5-1.5-2.59%-18.4%49313.44-492.93-0.99%-12.3%-1.6%-6.05%
'26/10/0758+1.9+3.39%-15.6%49806.37-16.18-0.03%-12.3%+3.42%-3.26%
'26/10/0656.1-1.2-2.09%-17.4%49822.55+110.51+0.22%-12.1%-2.31%-5.22%
'26/10/0557.3+0.4+0.7%-16.8%49712.04+1236.3+2.55%-9.9%-1.85%-6.88%
'26/10/0256.9+5.1+9.85%-8.59%48475.74+122.25+0.25%-9.68%+9.6%+1.08%
'26/10/0151.8+0.2+0.39%-8.24%48353.49+413.36+0.86%-8.9%-0.47%+0.66%
'26/09/3051.6+0.8+1.57%-6.79%47940.13+308.17+0.65%-8.31%+0.92%+1.52%
'26/09/2950.8-0.2-0.39%-7.16%47631.96-392.64-0.82%-9.06%+0.43%+1.9%
'26/09/2451+0.4+0.79%-6.42%48024.6-132.69-0.28%-9.31%+1.07%+2.88%
'26/09/2350.6-1.1-2.13%-8.41%48157.29+357.12+0.75%-8.63%-2.88%+0.22%
'26/09/2251.7+0.8+1.57%-6.97%47800.17+81.33+0.17%-8.47%+1.4%+1.5%
'26/09/2150.9+0.8+1.6%-5.49%47718.84+538.09+1.14%-7.43%+0.46%+1.94%
'26/09/1850.1+0.35+0.7%-4.82%47180.75+892.75+1.93%-5.64%-1.23%+0.82%
交易
日期		8074 鉅橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1749.75-0.55-1.09%-5.86%46288+439.1+0.96%-4.74%-2.05%-1.12%
'26/09/1650.3+1.45+2.97%-3.07%45848.9+337.41+0.74%-4.03%+2.23%+0.96%
'26/09/1548.85-1.05-2.1%-5.11%45511.49-351.03-0.77%-4.77%-1.33%-0.34%
'26/09/1449.9-0.1-0.2%-5.3%45862.52-322.33-0.7%-5.43%+0.5%+0.13%
'26/09/1150-1.1-2.15%-7.34%46184.85-755.64-1.61%-6.96%-0.54%-0.38%
'26/09/1051.1-1-1.92%-9.12%46940.49-242.87-0.51%-7.44%-1.41%-1.68%
'26/09/0952.1-0.4-0.76%-9.81%47183.36+77.58+0.16%-7.28%-0.92%-2.53%
'26/09/0852.5-2-3.67%-13.1%47105.78-220.49-0.47%-7.71%-3.2%-5.4%
'26/09/0754.5+1.2+2.25%-11.2%47326.27+775.14+1.67%-6.18%+0.58%-4.99%
'26/09/0453.3+0.1+0.19%-11%46551.13+693.47+1.51%-4.76%-1.32%-6.24%
'26/09/0353.2-2.1-3.8%-14.4%45857.66-307.06-0.67%-5.39%-3.13%-8.98%
'26/09/0255.3-1-1.78%-15.9%46164.72-784-1.67%-6.97%-0.11%-8.92%
'26/09/0156.3+0.4+0.72%-15.3%46948.72+820.25+1.78%-5.32%-1.06%-9.98%
'26/08/3155.9-2.2-3.79%-18.5%46128.47-202.98-0.44%-5.73%-3.35%-12.8%
'26/08/2858.1+1.1+1.93%-16.9%46331.45+356.23+0.77%-5%+1.16%-11.9%
'26/08/2757+0.1+0.18%-16.8%45975.22+142.6+0.31%-4.71%-0.13%-12.1%
'26/08/2656.9+2.8+5.18%-12.5%45832.62+663.16+1.47%-3.31%+3.71%-9.17%
'26/08/2554.1+0.5+0.93%-11.7%45169.46+407.14+0.91%-2.43%+0.02%-9.23%
交易
日期		8074 鉅橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2453.6-0.7-1.29%-12.8%44762.32-461.97-1.02%-3.43%-0.27%-9.37%
'26/08/2154.3-0.7-1.27%-13.9%45224.29+290.55+0.65%-2.8%-1.92%-11.1%
'26/08/205500%-13.9%44933.74+214.39+0.48%-2.34%-0.48%-11.6%
'26/08/1955+0.4+0.73%-13.3%44719.35-589.33-1.3%-3.61%+2.03%-9.67%
'26/08/1854.6-1.4-2.5%-15.4%45308.68-548.59-1.2%-4.76%-1.3%-10.7%
'26/08/1756-0.7-1.23%-16.5%45857.27+46.26+0.1%-4.66%-1.33%-11.8%
'26/08/1456.7+0.2+0.35%-16.2%45811.01-210.47-0.46%-5.1%+0.81%-11.1%
'26/08/1356.5-0.9-1.57%-17.5%46021.48+503.41+1.11%-4.05%-2.68%-13.5%
'26/08/1257.4+1+1.77%-16%45518.07+397.35+0.88%-3.2%+0.89%-12.8%
'26/08/1156.4+0.7+1.26%-15%45120.72+191.96+0.43%-2.79%+0.83%-12.2%
'26/08/1055.7+2.3+4.31%-11.3%44928.76+702.85+1.59%-1.25%+2.72%-10.1%
'26/08/0753.4-2.1-3.78%-14.7%44225.91-170.79-0.38%-1.63%-3.4%-13.1%
'26/08/0655.5+0.6+1.09%-13.8%44396.7-214.9-0.48%-2.1%+1.57%-11.7%
'26/08/0554.9+1.9+3.58%-10.7%44611.6+1250.94+2.88%+0.73%+0.7%-11.4%
'26/08/0453+1.2+2.32%-8.59%43360.66-25.75-0.06%+0.67%+2.38%-9.26%
'26/08/0351.8+2.3+4.65%-4.34%43386.41+266.66+0.62%+1.29%+4.03%-5.63%
'26/07/3149.5+4.5+10%+5.22%43119.75+3186.45+7.98%+9.37%+2.02%-4.15%
'26/07/3045-1.8-3.85%+1.18%39933.3-105.88-0.26%+9.08%-3.59%-7.91%
交易
日期		8074 鉅橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2946.8-3.2-6.4%-5.3%40039.18-1564.18-3.76%+4.98%-2.64%-10.3%
'26/07/2850-4.4-8.09%-13%41603.36-2030.83-4.65%+0.09%-3.44%-13.1%
'26/07/2754.4-0.3-0.55%-13.4%43634.19-20.65-0.05%+0.05%-0.5%-13.5%
'26/07/2454.7-2.5-4.37%-17.2%43654.84-1195.97-2.67%-2.62%-1.7%-14.6%
'26/07/2357.2+0.2+0.35%-16.9%44850.81+25.03+0.06%-2.57%+0.29%-14.4%
'26/07/2257-1.1-1.89%-18.5%44825.78+592.91+1.34%-1.26%-3.23%-17.2%
'26/07/2158.1+4.4+8.19%-11.8%44232.87+1783.17+4.2%+2.89%+3.99%-14.7%
'26/07/2053.7-2-3.59%-15%42449.7-221.57-0.52%+2.35%-3.07%-17.3%
'26/07/1755.7-4.3-7.17%-21.1%42671.27-2953.71-6.47%-4.27%-0.7%-16.8%
'26/07/1660-1.5-2.44%-23%45624.98-6.61-0.01%-4.29%-2.43%-18.7%
'26/07/1561.5+0.9+1.49%-21.9%45631.59+893.64+2%-2.38%-0.51%-19.5%
'26/07/1460.6-1.9-3.04%-24.2%44737.95-642.57-1.42%-3.76%-1.62%-20.5%
'26/07/1362.5-0.8-1.26%-25.2%45380.52+25.91+0.06%-3.7%-1.32%-21.5%
'26/07/0963.3-1.1-1.71%-26.5%45354.61-379.8-0.83%-4.5%-0.88%-22%
'26/07/0864.4-1-1.53%-27.6%45734.41+255.3+0.56%-3.97%-2.09%-23.6%
'26/07/0765.4-3.1-4.53%-30.9%45479.11-1077.28-2.31%-6.19%-2.22%-24.7%
'26/07/0668.5-1-1.44%-31.9%46556.39-224.23-0.48%-6.64%-0.96%-25.2%
'26/07/0369.5+1.5+2.21%-30.4%46780.62+36.46+0.08%-6.57%+2.13%-23.8%
交易
日期		8074 鉅橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0268+0.8+1.19%-29.5%46744.16-274.83-0.58%-7.11%+1.77%-22.4%
'26/07/0167.2-3.1-4.41%-32.6%47018.99+893.08+1.94%-5.31%-6.35%-27.3%
'26/06/3070.3+1.5+2.18%-31.2%46125.91+1126.01+2.5%-2.94%-0.32%-28.2%
'26/06/2968.8+3+4.56%-28%44999.9+428.14+0.96%-2.01%+3.6%-26%
'26/06/2665.8-3.1-4.5%-31.3%44571.76-1683.5-3.64%-5.58%-0.86%-25.7%
'26/06/2568.9-2.1-2.96%-33.3%46255.26+211.66+0.46%-5.14%-3.42%-28.2%
'26/06/2471-2-2.74%-35.1%46043.6-1057.05-2.24%-7.27%-0.5%-27.9%
'26/06/2373-4.7-6.05%-39.1%47100.65-640.86-1.34%-8.52%-4.71%-30.5%
'26/06/2277.7+3.8+5.14%-35.9%47741.51+1276.31+2.75%-6%+2.39%-29.9%
'26/06/1873.9-1-1.34%-36.8%46465.2+587.81+1.28%-4.8%-2.62%-32%
'26/06/1774.9-2.1-2.73%-38.5%45877.39+68.2+0.15%-4.66%-2.88%-33.8%
'26/06/1677+4.8+6.65%-34.4%45809.19+412.2+0.91%-3.79%+5.74%-30.6%
'26/06/1572.2+1.7+2.41%-32.8%45396.99+1227.95+2.78%-1.12%-0.37%-31.7%
'26/06/1270.5+0.5+0.71%-32.4%44169.04+1019.58+2.36%+1.22%-1.65%-33.6%
'26/06/1170-1.1-1.55%-33.4%43149.46-76.08-0.18%+1.04%-1.37%-34.4%
'26/06/1071.1-3.3-4.44%-36.4%43225.54-1478.9-3.31%-2.3%-1.13%-34.1%
'26/06/0974.4+6.7+9.9%-30.1%44704.44+1201.66+2.76%+0.4%+7.14%-30.5%
'26/06/0867.7-4.9-6.75%-34.8%43502.78-1568.16-3.48%-3.1%-3.27%-31.7%
交易
日期		8074 鉅橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0572.6-0.4-0.55%-35.1%45070.94-606.52-1.33%-4.38%+0.78%-30.8%
'26/06/0473-2.2-2.93%-37%45677.46-781.7-1.68%-5.99%-1.25%-31%
'26/06/0375.2+1+1.35%-36.2%46459.16+901.85+1.98%-4.13%-0.63%-32.1%
'26/06/0274.2-2.3-3.01%-38.1%45557.31+219.4+0.48%-3.67%-3.49%-34.4%
'26/06/0176.5+1.8+2.41%-36.6%45337.91+604.97+1.35%-2.36%+1.06%-34.2%
'26/05/2974.7-0.8-1.06%-37.3%44732.94+1096.5+2.51%+0.09%-3.57%-37.4%
'26/05/2875.5-2.6-3.33%-39.4%43636.44-620.36-1.4%-1.31%-1.93%-38.1%
'26/05/2778.1-1.9-2.38%-40.8%44256.8+731.43+1.68%+0.34%-4.06%-41.2%
'26/05/2680-0.9-1.11%-41.5%43525.37-119.03-0.27%+0.07%-0.84%-41.5%
'26/05/2580.9+2.1+2.66%-39.9%43644.4+1376.43+3.26%+3.33%-0.6%-43.2%
'26/05/2278.8+4.3+5.77%-36.4%42267.97+899.76+2.18%+5.58%+3.59%-42%
'26/05/2174.5+1.7+2.34%-35%41368.21+1347.39+3.37%+9.13%-1.03%-44.1%
'26/05/2072.8-1.5-2.02%-36.3%40020.82-154.74-0.39%+8.71%-1.63%-45%
'26/05/1974.3-0.7-0.93%-36.9%40175.56-716.26-1.75%+6.81%+0.82%-43.7%
'26/05/1875-0.6-0.79%-37.4%40891.82-280.54-0.68%+6.08%-0.11%-43.4%
'26/05/1575.6-3.9-4.91%-40.4%41172.36-579.39-1.39%+4.61%-3.52%-45%
'26/05/1479.5-0.4-0.5%-40.7%41751.75+377.25+0.91%+5.56%-1.41%-46.3%
'26/05/1379.9-3.6-4.31%-43.3%41374.5-523.82-1.25%+4.24%-3.06%-47.5%
交易
日期		8074 鉅橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1283.5+0.5+0.6%-43%41898.32+108.26+0.26%+4.51%+0.34%-47.5%
'26/05/1183+0.9+1.1%-42.3%41790.06+186.12+0.45%+4.98%+0.65%-47.3%
'26/05/0882.1+0.9+1.11%-41.7%41603.94-329.84-0.79%+4.15%+1.9%-45.8%
'26/05/0781.2-3.3-3.91%-44%41933.78+794.93+1.93%+6.17%-5.84%-50.1%
'26/05/0684.5-7.1-7.75%-48.3%41138.85+369.56+0.91%+7.13%-8.66%-55.4%
'26/05/0592.7+4.4+4.98%-45.1%40769.29+64.15+0.16%+7.3%+4.82%-52.4%
'26/05/0488.3+8+9.96%-39.7%40705.14+1778.51+4.57%+12.2%+5.39%-51.9%
'26/04/3080.3+7.3+10%-33.6%38926.63-376.87-0.96%+11.1%+11%-44.8%
'26/04/2973+0.9+1.25%-32.8%39303.5-218.23-0.55%+10.5%+1.8%-43.3%
'26/04/2872.1+1.7+2.41%-31.2%39521.73-94.9-0.24%+10.2%+2.65%-41.4%
'26/04/2770.4-5.1-6.75%-35.8%39616.63+684.23+1.76%+12.2%-8.51%-48%
'26/04/2475.5-2.3-2.96%-37.7%38932.4+1218.25+3.23%+15.8%-6.19%-53.5%
'26/04/2377.8-3.4-4.19%-40.3%37714.15-164.32-0.43%+15.3%-3.76%-55.6%
'26/04/2281.2+4+5.18%-37.2%37878.47+273.36+0.73%+16.1%+4.45%-53.4%
'26/04/2177.2-1.1-1.4%-38.1%37605.11+646.31+1.75%+18.2%-3.15%-56.3%
'26/04/2078.3+7.1+9.97%-32%36958.8+154.46+0.42%+18.7%+9.55%-50.6%
'26/04/1771.2+1.5+2.15%-30.5%36804.34-327.68-0.88%+17.6%+3.03%-48.1%
'26/04/1669.7+1+1.46%-29.5%37132.02+409.88+1.12%+18.9%+0.34%-48.4%
交易
日期		8074 鉅橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1568.7-0.5-0.72%-30%36722.14+426.02+1.17%+20.3%-1.89%-50.3%
'26/04/1469.2+0.1+0.14%-29.9%36296.12+838.83+2.37%+23.2%-2.23%-53.1%
'26/04/1369.1+2.3+3.44%-27.5%35457.29+39.46+0.11%+23.3%+3.33%-50.8%
'26/04/1066.8+2.4+3.73%-24.8%35417.83+556.67+1.6%+25.3%+2.13%-50.1%
'26/04/0964.4+3.2+5.23%-20.8%34861.16+99.78+0.29%+25.6%+4.94%-46.5%
'26/04/0861.2+5.5+9.87%-13%34761.38+1531.56+4.61%+31.4%+5.26%-44.4%
'26/04/0755.7+2.6+4.9%-8.76%33229.82+657.39+2.02%+34.1%+2.88%-42.8%
'26/04/0253.1-2.5-4.5%-12.9%32572.43-602.39-1.82%+31.7%-2.68%-44.5%
'26/04/0155.6+2.7+5.1%-8.41%33174.82+1451.83+4.58%+37.7%+0.52%-46.1%
'26/03/3152.9-2.7-4.86%-12.9%31722.99-795.17-2.45%+34.3%-2.41%-47.2%
'26/03/3055.6-1.4-2.46%-15%32518.16-594.43-1.8%+31.9%-0.66%-46.9%
'26/03/2757+0.6+1.06%-14.1%33112.59-225.03-0.68%+31%+1.74%-45.1%
'26/03/2656.4-1.9-3.26%-16.9%33337.62-101.49-0.3%+30.6%-2.96%-47.5%
'26/03/2558.3+2.4+4.29%-13.3%33439.11+826.87+2.54%+33.9%+1.75%-47.2%
'26/03/2455.9-0.2-0.36%-13.6%32612.24-110.26-0.34%+33.5%-0.02%-47.1%
'26/03/2356.1-5-8.18%-20.7%32722.5-821.38-2.45%+30.2%-5.73%-50.9%
'26/03/2061.1-2.1-3.32%-23.3%33543.88-145.8-0.43%+29.6%-2.89%-53%
'26/03/1963.2-2.7-4.1%-26.5%33689.68-658.9-1.92%+27.2%-2.18%-53.6%
交易
日期		8074 鉅橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1865.9+4+6.46%-21.7%34348.58+512.01+1.51%+29.1%+4.95%-50.8%
'26/03/1761.9+0.1+0.16%-21.6%33836.57+494.06+1.48%+31%-1.32%-52.6%
'26/03/1661.8-0.1-0.16%-21.7%33342.51-57.81-0.17%+30.8%+0.01%-52.5%
'26/03/1361.9-0.3-0.48%-22.1%33400.32-181.54-0.54%+30.1%+0.06%-52.2%
'26/03/1262.2+0.3+0.48%-21.7%33581.86-532.33-1.56%+28%+2.04%-49.8%
'26/03/1161.9+3.2+5.45%-17.5%34114.19+1342.32+4.1%+33.3%+1.35%-50.7%
'26/03/1058.7+0.7+1.21%-16.5%32771.87+661.45+2.06%+36%-0.85%-52.5%
'26/03/0958-6.2-9.66%-24.5%32110.42-1489.12-4.43%+30%-5.23%-54.5%
'26/03/0664.2+1.2+1.9%-23.1%33599.54-73.4-0.22%+29.7%+2.12%-52.8%
'26/03/0563+1.2+1.94%-21.6%33672.94+844.06+2.57%+33%-0.63%-54.6%
'26/03/0461.8-4.4-6.65%-26.8%32828.88-1494.77-4.35%+27.2%-2.3%-54.1%
'26/03/0366.2-2.8-4.06%-29.8%34323.65-771.44-2.2%+24.4%-1.86%-54.2%
'26/03/0269-0.7-1%-30.5%35095.09-319.4-0.9%+23.3%-0.1%-53.8%
'26/02/2669.7+2.7+4.03%-27.7%35414.49+1.420%+23.3%+4.03%-51%
'26/02/2567-1.7-2.47%-29.5%35413.07+712.25+2.05%+25.9%-4.52%-55.3%
'26/02/2468.7+3.4+5.21%-25.8%34700.82+927.56+2.75%+29.3%+2.46%-55.1%
'26/02/2365.3+4.1+6.7%-20.8%33773.26+167.55+0.5%+30%+6.2%-50.8%
'26/02/1161.2+2.1+3.55%-18%33605.71+532.74+1.61%+32.1%+1.94%-50.1%
交易
日期		8074 鉅橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1059.1-1.3-2.15%-19.8%33072.97+668.35+2.06%+34.8%-4.21%-54.6%
'26/02/0960.4+0.6+1%-19%32404.62+621.7+1.96%+37.4%-0.96%-56.4%
'26/02/0659.8-3.7-5.83%-23.7%31782.92-18.35-0.06%+37.3%-5.77%-61%
'26/02/0563.5-1.8-2.76%-25.8%31801.27-488.54-1.51%+35.3%-1.25%-61.1%
'26/02/0465.3+0.3+0.46%-25.5%32289.81+94.45+0.29%+35.7%+0.17%-61.1%
'26/02/0365+5.9+9.98%-18%32195.36+571.33+1.81%+38.1%+8.17%-56.1%
'26/02/0259.1-4-6.34%-23.2%31624.03-439.72-1.37%+36.2%-4.97%-59.4%
'26/01/3063.1-4.4-6.52%-28.2%32063.75-472.52-1.45%+34.2%-5.07%-62.5%
'26/01/2967.5-1.2-1.75%-29.5%32536.27-267.55-0.82%+33.1%-0.93%-62.6%
'26/01/2868.7-1.2-1.72%-30.7%32803.82+485.9+1.5%+35.1%-3.22%-65.8%
'26/01/2769.9+5.6+8.71%-24.7%32317.92+253.4+0.79%+36.2%+7.92%-60.9%
'26/01/2664.3+0.3+0.47%-24.3%32064.52+103.01+0.32%+36.6%+0.15%-60.9%
'26/01/2364-3-4.48%-27.7%31961.51+215.43+0.68%+37.6%-5.16%-65.3%
'26/01/2267-5-6.94%-32.7%31746.08+499.71+1.6%+39.8%-8.54%-72.5%
'26/01/2172+6.5+9.92%-26%31246.37-513.62-1.62%+37.5%+11.5%-63.5%
'26/01/2065.5+5.9+9.9%-18.7%31759.99+120.7+0.38%+38%+9.52%-56.7%
'26/01/1959.6+3+5.3%-14.4%31639.29+230.59+0.73%+39.1%+4.57%-53.5%
'26/01/1656.6-1.4-2.41%-16.5%31408.7+598.12+1.94%+41.8%-4.35%-58.2%
交易
日期		8074 鉅橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/155800%-16.5%30810.58-131.2-0.42%+41.2%+0.42%-57.6%
'26/01/1458+3.3+6.03%-11.4%30941.78+234.56+0.76%+42.2%+5.27%-53.7%
'26/01/1354.7-1.3-2.32%-13.5%30707.22+139.93+0.46%+42.9%-2.78%-56.4%
'26/01/1256-0.3-0.53%-13.9%30567.29+278.33+0.92%+44.2%-1.45%-58.1%
'26/01/0956.3+5.1+9.96%-5.37%30288.96-71.59-0.24%+43.9%+10.2%-49.2%
'26/01/0851.2+4.6+9.87%+3.97%30360.55-74.92-0.25%+43.5%+10.1%-39.5%
'26/01/0746.6-0.4-0.85%+3.09%30435.47-140.83-0.46%+42.8%-0.39%-39.8%
'26/01/0647-0.9-1.88%+1.15%30576.3+471.26+1.57%+45.1%-3.45%-43.9%
'26/01/0547.9-4-7.71%-6.65%30105.04+755.23+2.57%+48.8%-10.3%-55.5%
'26/01/0251.9+0.9+1.76%-5%29349.81+386.21+1.33%+50.8%+0.43%-55.8%
'25/12/3151-1.6-3.04%-7.89%28963.6+256.47+0.89%+52.1%-3.93%-60%
'25/12/3052.6-0.7-1.31%-9.1%28707.13-103.76-0.36%+51.6%-0.95%-60.7%
'25/12/2953.3+2.8+5.54%-4.06%28810.89+254.87+0.89%+52.9%+4.65%-57%
'25/12/2650.5+4.55+9.9%+5.44%28556.02+184.04+0.65%+53.9%+9.25%-48.5%
'25/12/2445.95-1-2.13%+3.19%28371.98+61.51+0.22%+54.3%-2.35%-51.1%
'25/12/2346.95+1+2.18%+5.44%28310.47+160.83+0.57%+55.2%+1.61%-49.7%
'25/12/2245.95+2.7+6.24%+12%28149.64+453.29+1.64%+57.7%+4.6%-45.7%
'25/12/1943.25+2.55+6.27%+19%27696.35+227.82+0.83%+59%+5.44%-40%
交易
日期		8074 鉅橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1840.7-1.65-3.9%+14.4%27468.53-56.64-0.21%+58.7%-3.69%-44.3%
'25/12/1742.35-0.25-0.59%+13.7%27525.17-11.49-0.04%+58.6%-0.55%-44.9%
'25/12/1642.6+3.85+9.94%+25%27536.66-330.28-1.19%+56.7%+11.1%-31.7%
'25/12/1538.75-0.75-1.9%+22.7%27866.94-331.08-1.17%+54.9%-0.73%-32.2%
'25/12/1239.5+1.5+3.95%+27.5%28198.02+173.27+0.62%+55.8%+3.33%-28.3%
'25/12/1138+3.45+9.99%+40.2%28024.75-375.98-1.32%+53.8%+11.3%-13.6%
'25/12/1034.55-0.65-1.85%+37.6%28400.73+218.13+0.77%+55%-2.62%-17.3%
'25/12/0935.2-1.4-3.83%+32.4%28182.6-121.18-0.43%+54.3%-3.4%-21.9%
'25/12/0836.6+1+2.81%+36.1%28303.78+322.89+1.15%+56.1%+1.66%-20%
'25/12/0535.6+0.6+1.71%+38.4%27980.89+185.18+0.67%+57.1%+1.04%-18.7%
'25/12/0435-1.15-3.18%+34%27795.71+2.67+0.01%+57.1%-3.19%-23.1%
'25/12/0336.15+1.1+3.14%+38.2%27793.04+228.77+0.83%+58.4%+2.31%-20.2%
'25/12/0235.05+0.05+0.14%+38.4%27564.27+221.74+0.81%+59.7%-0.67%-21.3%
'25/12/0135-1.3-3.58%+33.5%27342.53-283.95-1.03%+58.1%-2.55%-24.6%
'25/11/2836.3-0.65-1.76%+31.1%27626.48+71.95+0.26%+58.5%-2.02%-27.4%
'25/11/2736.95+1.45+4.08%+36.5%27554.53+144.99+0.53%+59.3%+3.55%-22.9%
'25/11/2635.5-1.7-4.57%+30.2%27409.54+497.37+1.85%+62.3%-6.42%-32%
'25/11/2537.2+3.35+9.9%+43.1%26912.17+407.93+1.54%+64.8%+8.36%-21.7%
交易
日期		8074 鉅橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2433.85+0.65+1.96%+45.9%26504.24+69.3+0.26%+65.2%+1.7%-19.3%
'25/11/2133.2-1.5-4.32%+39.6%26434.94-991.42-3.61%+59.2%-0.71%-19.6%
'25/11/2034.7+1.1+3.27%+44.2%27426.36+846.24+3.18%+64.3%+0.09%-20.1%
'25/11/1933.6-0.7-2.04%+41.3%26580.12-176-0.66%+63.2%-1.38%-22%
'25/11/1834.3+0.25+0.73%+42.3%26756.12-691.19-2.52%+59.1%+3.25%-16.8%
'25/11/1734.05-0.5-1.45%+40.2%27447.31+49.81+0.18%+59.4%-1.63%-19.2%