≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4545 銘鈺 / K線比較(日)

4545 銘鈺

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.139.25-0.15-0.38%5.22%39.840.838.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4431,753萬466951股/筆39.541.528.130.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8853,499萬8811張/筆39.55+1.05 (+2.75%)

連續漲跌: 連4漲→跌  ( -0.15元 / -0.38%)

財報評分: 最新45分 / 平均50分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 銘鈺董事會通過2026年第3季合併財務報告 (公告訊息 11/05 15:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4545 銘鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1339.1-0.15-0.38%-0.38%43675.12+583.25+1.35%+1.35%-1.73%-1.74%
'26/11/1239.25+1.05+2.75%+2.36%43091.87-1165.28-2.63%-1.32%+5.38%+3.67%
'26/11/1138.2+3.45+9.93%+12.5%44257.15+1545.23+3.62%+2.26%+6.31%+10.3%
'26/11/1034.75+0.15+0.43%+13%42711.92+1050.22+2.52%+4.83%-2.09%+8.17%
'26/11/0934.6+2.55+7.96%+22%41661.7+1960.06+4.94%+10%+3.02%+12%
'26/11/0632.05-0.05-0.16%+21.8%39701.64-1873.08-4.51%+5.05%+4.35%+16.8%
'26/11/0532.1-1.95-5.73%+14.8%41574.72-1374.19-3.2%+1.69%-2.53%+13.1%
'26/11/0434.05-0.35-1.02%+13.7%42948.91-358.63-0.83%+0.85%-0.19%+12.8%
'26/11/0334.4-2.3-6.27%+6.54%43307.54-1612.6-3.59%-2.77%-2.68%+9.31%
'26/11/0236.7-0.3-0.81%+5.68%44920.14-291.69-0.65%-3.4%-0.16%+9.07%
'26/10/3037-0.3-0.8%+4.83%45211.83-1156.5-2.49%-5.81%+1.69%+10.6%
'26/10/2937.3+0.05+0.13%+4.97%46368.33-667.25-1.42%-7.14%+1.55%+12.1%
'26/10/2837.25+0.55+1.5%+6.54%47035.58+939.35+2.04%-5.25%-0.54%+11.8%
'26/10/2736.7+0.05+0.14%+6.68%46096.23+54.8+0.12%-5.14%+0.02%+11.8%
'26/10/2236.65-0.65-1.74%+4.83%46041.43-846.34-1.81%-6.85%+0.07%+11.7%
'26/10/2137.3+0.7+1.91%+6.83%46887.77+594.84+1.28%-5.65%+0.63%+12.5%
'26/10/2036.6-0.45-1.21%+5.53%46292.93-529.15-1.13%-6.72%-0.08%+12.3%
'26/10/1937.05+0.35+0.95%+6.54%46822.08-289.18-0.61%-7.29%+1.56%+13.8%
交易
日期		4545 銘鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1636.7-0.35-0.94%+5.53%47111.26+141.39+0.3%-7.01%-1.24%+12.5%
'26/10/1537.05-0.1-0.27%+5.25%46969.87-1655.96-3.41%-10.2%+3.14%+15.4%
'26/10/1437.15+0.75+2.06%+7.42%48625.83+284.52+0.59%-9.65%+1.47%+17.1%
'26/10/1336.4-1.5-3.96%+3.17%48341.31-960.65-1.95%-11.4%-2.01%+14.6%
'26/10/1237.9-0.45-1.17%+1.96%49301.96-11.48-0.02%-11.4%-1.15%+13.4%
'26/10/0838.35-0.1-0.26%+1.69%49313.44-492.93-0.99%-12.3%+0.73%+14%
'26/10/0738.45+0.1+0.26%+1.96%49806.37-16.18-0.03%-12.3%+0.29%+14.3%
'26/10/0638.35-1.45-3.64%-1.76%49822.55+110.51+0.22%-12.1%-3.86%+10.4%
'26/10/0539.8+0.3+0.76%-1.01%49712.04+1236.3+2.55%-9.9%-1.79%+8.89%
'26/10/0239.5+0.1+0.25%-0.76%48475.74+122.25+0.25%-9.68%0%+8.91%
'26/10/0139.4+0.3+0.77%0%48353.49+413.36+0.86%-8.9%-0.09%+8.9%
'26/09/3039.1+3.55+9.99%+9.99%47940.13+308.17+0.65%-8.31%+9.34%+18.3%
'26/09/2935.55+2.45+7.4%+18.1%47631.96-392.64-0.82%-9.06%+8.22%+27.2%
'26/09/2433.1-0.3-0.9%+17.1%48024.6-132.69-0.28%-9.31%-0.62%+26.4%
'26/09/2333.4-0.2-0.6%+16.4%48157.29+357.12+0.75%-8.63%-1.35%+25%
'26/09/2233.6-0.4-1.18%+15%47800.17+81.33+0.17%-8.47%-1.35%+23.5%
'26/09/2134+0.5+1.49%+16.7%47718.84+538.09+1.14%-7.43%+0.35%+24.1%
'26/09/1833.5+0.35+1.06%+17.9%47180.75+892.75+1.93%-5.64%-0.87%+23.6%
交易
日期		4545 銘鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1733.15+0.55+1.69%+19.9%46288+439.1+0.96%-4.74%+0.73%+24.7%
'26/09/1632.600%+19.9%45848.9+337.41+0.74%-4.03%-0.74%+24%
'26/09/1532.6-0.75-2.25%+17.2%45511.49-351.03-0.77%-4.77%-1.48%+22%
'26/09/1433.35+0.75+2.3%+19.9%45862.52-322.33-0.7%-5.43%+3%+25.4%
'26/09/1132.6+1.2+3.82%+24.5%46184.85-755.64-1.61%-6.96%+5.43%+31.5%
'26/09/1031.4-0.3-0.95%+23.3%46940.49-242.87-0.51%-7.44%-0.44%+30.8%
'26/09/0931.7+0.05+0.16%+23.5%47183.36+77.58+0.16%-7.28%0%+30.8%
'26/09/0831.65-0.7-2.16%+20.9%47105.78-220.49-0.47%-7.71%-1.69%+28.6%
'26/09/0732.35+0.55+1.73%+23%47326.27+775.14+1.67%-6.18%+0.06%+29.1%
'26/09/0431.8+0.15+0.47%+23.5%46551.13+693.47+1.51%-4.76%-1.04%+28.3%
'26/09/0331.65-0.4-1.25%+22%45857.66-307.06-0.67%-5.39%-0.58%+27.4%
'26/09/0232.05+0.05+0.16%+22.2%46164.72-784-1.67%-6.97%+1.83%+29.2%
'26/09/0132+0.35+1.11%+23.5%46948.72+820.25+1.78%-5.32%-0.67%+28.9%
'26/08/3131.65-0.25-0.78%+22.6%46128.47-202.98-0.44%-5.73%-0.34%+28.3%
'26/08/2831.9-0.35-1.09%+21.2%46331.45+356.23+0.77%-5%-1.86%+26.2%
'26/08/2732.25+0.15+0.47%+21.8%45975.22+142.6+0.31%-4.71%+0.16%+26.5%
'26/08/2632.1+0.1+0.31%+22.2%45832.62+663.16+1.47%-3.31%-1.16%+25.5%
'26/08/2532-0.3-0.93%+21.1%45169.46+407.14+0.91%-2.43%-1.84%+23.5%
交易
日期		4545 銘鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2432.3+0.15+0.47%+21.6%44762.32-461.97-1.02%-3.43%+1.49%+25%
'26/08/2132.15+0.15+0.47%+22.2%45224.29+290.55+0.65%-2.8%-0.18%+25%
'26/08/2032-0.2-0.62%+21.4%44933.74+214.39+0.48%-2.34%-1.1%+23.8%
'26/08/1932.2+0.8+2.55%+24.5%44719.35-589.33-1.3%-3.61%+3.85%+28.1%
'26/08/1831.4-1.05-3.24%+20.5%45308.68-548.59-1.2%-4.76%-2.04%+25.3%
'26/08/1732.45-0.15-0.46%+19.9%45857.27+46.26+0.1%-4.66%-0.56%+24.6%
'26/08/1432.600%+19.9%45811.01-210.47-0.46%-5.1%+0.46%+25%
'26/08/1332.6-0.5-1.51%+18.1%46021.48+503.41+1.11%-4.05%-2.62%+22.2%
'26/08/1233.1+0.5+1.53%+19.9%45518.07+397.35+0.88%-3.2%+0.65%+23.1%
'26/08/1132.6-0.4-1.21%+18.5%45120.72+191.96+0.43%-2.79%-1.64%+21.3%
'26/08/1033+0.25+0.76%+19.4%44928.76+702.85+1.59%-1.25%-0.83%+20.6%
'26/08/0732.75-0.85-2.53%+16.4%44225.91-170.79-0.38%-1.63%-2.15%+18%
'26/08/0633.6+0.15+0.45%+16.9%44396.7-214.9-0.48%-2.1%+0.93%+19%
'26/08/0533.45+0.75+2.29%+19.6%44611.6+1250.94+2.88%+0.73%-0.59%+18.8%
'26/08/0432.7+0.25+0.77%+20.5%43360.66-25.75-0.06%+0.67%+0.83%+19.8%
'26/08/0332.45+0.5+1.56%+22.4%43386.41+266.66+0.62%+1.29%+0.94%+21.1%
'26/07/3131.95+1.45+4.75%+28.2%43119.75+3186.45+7.98%+9.37%-3.23%+18.8%
'26/07/3030.5-0.8-2.56%+24.9%39933.3-105.88-0.26%+9.08%-2.3%+15.8%
交易
日期		4545 銘鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2931.3-1.45-4.43%+19.4%40039.18-1564.18-3.76%+4.98%-0.67%+14.4%
'26/07/2832.75-0.85-2.53%+16.4%41603.36-2030.83-4.65%+0.09%+2.12%+16.3%
'26/07/2733.600%+16.4%43634.19-20.65-0.05%+0.05%+0.05%+16.3%
'26/07/2433.600%+16.4%43654.84-1195.97-2.67%-2.62%+2.67%+19%
'26/07/2333.6-0.75-2.18%+13.8%44850.81+25.03+0.06%-2.57%-2.24%+16.4%
'26/07/2234.5+1.4+4.23%+18.6%44825.78+592.91+1.34%-1.26%+2.89%+19.8%
'26/07/2133.1+0.15+0.46%+19.1%44232.87+1783.17+4.2%+2.89%-3.74%+16.2%
'26/07/2032.95-1.15-3.37%+15.1%42449.7-221.57-0.52%+2.35%-2.85%+12.8%
'26/07/1734.1-1.05-2.99%+11.7%42671.27-2953.71-6.47%-4.27%+3.48%+15.9%
'26/07/1635.15+0.1+0.29%+12%45624.98-6.61-0.01%-4.29%+0.3%+16.3%
'26/07/1535.05+0.05+0.14%+12.1%45631.59+893.64+2%-2.38%-1.86%+14.5%
'26/07/1435-1.35-3.71%+7.98%44737.95-642.57-1.42%-3.76%-2.29%+11.7%
'26/07/1336.35-1.95-5.09%+2.48%45380.52+25.91+0.06%-3.7%-5.15%+6.18%
'26/07/0938.3+0.8+2.13%+4.67%45354.61-379.8-0.83%-4.5%+2.96%+9.17%
'26/07/0837.5-0.3-0.79%+3.84%45734.41+255.3+0.56%-3.97%-1.35%+7.8%
'26/07/0737.8-1.95-4.91%-1.26%45479.11-1077.28-2.31%-6.19%-2.6%+4.93%
'26/07/0639.75+1.55+4.06%+2.75%46556.39-224.23-0.48%-6.64%+4.54%+9.39%
'26/07/0338.2-0.2-0.52%+2.21%46780.62+36.46+0.08%-6.57%-0.6%+8.78%
交易
日期		4545 銘鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0238.4+0.7+1.86%+4.11%46744.16-274.83-0.58%-7.11%+2.44%+11.2%
'26/07/0137.7+0.45+1.21%+5.37%47018.99+893.08+1.94%-5.31%-0.73%+10.7%
'26/06/3037.25+0.2+0.54%+5.94%46125.91+1126.01+2.5%-2.94%-1.96%+8.88%
'26/06/2937.05+0.05+0.14%+6.08%44999.9+428.14+0.96%-2.01%-0.82%+8.09%
'26/06/2637+0.3+0.82%+6.95%44571.76-1683.5-3.64%-5.58%+4.46%+12.5%
'26/06/2536.7-0.15-0.41%+6.51%46255.26+211.66+0.46%-5.14%-0.87%+11.7%
'26/06/2436.85-1.1-2.9%+3.43%46043.6-1057.05-2.24%-7.27%-0.66%+10.7%
'26/06/2337.95-1.4-3.56%-0.25%47100.65-640.86-1.34%-8.52%-2.22%+8.26%
'26/06/2239.35+2.25+6.06%+5.8%47741.51+1276.31+2.75%-6%+3.31%+11.8%
'26/06/1837.100%+5.8%46465.2+587.81+1.28%-4.8%-1.28%+10.6%
'26/06/1737.1+1.25+3.49%+9.48%45877.39+68.2+0.15%-4.66%+3.34%+14.1%
'26/06/1635.8500%+9.48%45809.19+412.2+0.91%-3.79%-0.91%+13.3%
'26/06/1535.85+1+2.87%+12.6%45396.99+1227.95+2.78%-1.12%+0.09%+13.7%
'26/06/1234.85+0.3+0.87%+13.6%44169.04+1019.58+2.36%+1.22%-1.49%+12.4%
'26/06/1134.55-2.9-7.74%+4.81%43149.46-76.08-0.18%+1.04%-7.56%+3.77%
'26/06/1037.45-1.15-2.98%+1.68%43225.54-1478.9-3.31%-2.3%+0.33%+3.99%
'26/06/0938.6+1.3+3.49%+5.23%44704.44+1201.66+2.76%+0.4%+0.73%+4.83%
'26/06/0837.3-2.8-6.98%-2.12%43502.78-1568.16-3.48%-3.1%-3.5%+0.98%
交易
日期		4545 銘鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0540.1-0.7-1.72%-3.8%45070.94-606.52-1.33%-4.38%-0.39%+0.58%
'26/06/0440.8-1.25-2.97%-6.66%45677.46-781.7-1.68%-5.99%-1.29%-0.67%
'26/06/0342.05-0.35-0.83%-7.43%46459.16+901.85+1.98%-4.13%-2.81%-3.3%
'26/06/0242.4+0.35+0.83%-6.66%45557.31+219.4+0.48%-3.67%+0.35%-2.99%
'26/06/0142.05+3.55+9.22%+1.95%45337.91+604.97+1.35%-2.36%+7.87%+4.31%
'26/05/2938.5-0.15-0.39%+1.55%44732.94+1096.5+2.51%+0.09%-2.9%+1.46%
'26/05/2838.65+2.15+5.89%+7.53%43636.44-620.36-1.4%-1.31%+7.29%+8.85%
'26/05/2736.5+3.3+9.94%+18.2%44256.8+731.43+1.68%+0.34%+8.26%+17.9%
'26/05/2633.2+0.35+1.07%+19.5%43525.37-119.03-0.27%+0.07%+1.34%+19.4%
'26/05/2532.85-0.35-1.05%+18.2%43644.4+1376.43+3.26%+3.33%-4.31%+14.9%
'26/05/2233.2+1.45+4.57%+23.6%42267.97+899.76+2.18%+5.58%+2.39%+18%
'26/05/2131.75+1.65+5.48%+30.4%41368.21+1347.39+3.37%+9.13%+2.11%+21.3%
'26/05/2030.1-1.35-4.29%+24.8%40020.82-154.74-0.39%+8.71%-3.9%+16.1%
'26/05/1931.45+2.4+8.26%+35.1%40175.56-716.26-1.75%+6.81%+10%+28.3%
'26/05/1829.05+0.05+0.17%+35.3%40891.82-280.54-0.68%+6.08%+0.85%+29.3%
'26/05/1529-0.95-3.17%+31.1%41172.36-579.39-1.39%+4.61%-1.78%+26.4%
'26/05/1429.95+0.05+0.17%+31.3%41751.75+377.25+0.91%+5.56%-0.74%+25.7%
'26/05/1329.9-0.05-0.17%+31.1%41374.5-523.82-1.25%+4.24%+1.08%+26.8%
交易
日期		4545 銘鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1229.95-0.7-2.28%+28.1%41898.32+108.26+0.26%+4.51%-2.54%+23.5%
'26/05/1130.65+0.6+2%+30.6%41790.06+186.12+0.45%+4.98%+1.55%+25.6%
'26/05/0830.05-0.6-1.96%+28.1%41603.94-329.84-0.79%+4.15%-1.17%+23.9%
'26/05/0730.65+0.8+2.68%+31.5%41933.78+794.93+1.93%+6.17%+0.75%+25.3%
'26/05/0629.85-0.8-2.61%+28.1%41138.85+369.56+0.91%+7.13%-3.52%+20.9%
'26/05/0530.65+0.4+1.32%+29.8%40769.29+64.15+0.16%+7.3%+1.16%+22.5%
'26/05/0430.25+0.05+0.17%+30%40705.14+1778.51+4.57%+12.2%-4.4%+17.8%
'26/04/3030.2-0.8-2.58%+26.6%38926.63-376.87-0.96%+11.1%-1.62%+15.5%
'26/04/2931+1.05+3.51%+31.1%39303.5-218.23-0.55%+10.5%+4.06%+20.5%
'26/04/2829.95+0.5+1.7%+33.3%39521.73-94.9-0.24%+10.2%+1.94%+23%
'26/04/2729.45-0.2-0.67%+32.4%39616.63+684.23+1.76%+12.2%-2.43%+20.2%
'26/04/2429.65-0.2-0.67%+31.5%38932.4+1218.25+3.23%+15.8%-3.9%+15.7%
'26/04/2329.85-1.05-3.4%+27%37714.15-164.32-0.43%+15.3%-2.97%+11.7%
'26/04/2230.9+0.2+0.65%+27.9%37878.47+273.36+0.73%+16.1%-0.08%+11.7%
'26/04/2130.7-0.1-0.32%+27.4%37605.11+646.31+1.75%+18.2%-2.07%+9.26%
'26/04/2030.8-0.6-1.91%+25%36958.8+154.46+0.42%+18.7%-2.33%+6.33%
'26/04/1731.4-0.2-0.63%+24.2%36804.34-327.68-0.88%+17.6%+0.25%+6.59%
'26/04/1631.6+0.35+1.12%+25.6%37132.02+409.88+1.12%+18.9%0%+6.67%
交易
日期		4545 銘鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1531.25+0.25+0.81%+26.6%36722.14+426.02+1.17%+20.3%-0.36%+6.28%
'26/04/1431-0.05-0.16%+26.4%36296.12+838.83+2.37%+23.2%-2.53%+3.23%
'26/04/1331.05-0.05-0.16%+26.2%35457.29+39.46+0.11%+23.3%-0.27%+2.89%
'26/04/1031.1+0.1+0.32%+26.6%35417.83+556.67+1.6%+25.3%-1.28%+1.33%
'26/04/0931-0.5-1.59%+24.6%34861.16+99.78+0.29%+25.6%-1.88%-1.04%
'26/04/0831.5+1.7+5.7%+31.7%34761.38+1531.56+4.61%+31.4%+1.09%+0.28%
'26/04/0729.8-0.4-1.32%+30%33229.82+657.39+2.02%+34.1%-3.34%-4.12%
'26/04/0230.2-0.5-1.63%+27.9%32572.43-602.39-1.82%+31.7%+0.19%-3.8%
'26/04/0130.7+0.85+2.85%+31.5%33174.82+1451.83+4.58%+37.7%-1.73%-6.19%
'26/03/3129.85-0.7-2.29%+28.5%31722.99-795.17-2.45%+34.3%+0.16%-5.83%
'26/03/3030.55-0.55-1.77%+26.2%32518.16-594.43-1.8%+31.9%+0.03%-5.69%
'26/03/2731.1-0.2-0.64%+25.4%33112.59-225.03-0.68%+31%+0.04%-5.61%
'26/03/2631.3-0.6-1.88%+23%33337.62-101.49-0.3%+30.6%-1.58%-7.57%
'26/03/2531.9-0.05-0.16%+22.8%33439.11+826.87+2.54%+33.9%-2.7%-11.1%
'26/03/2431.95+0.15+0.47%+23.4%32612.24-110.26-0.34%+33.5%+0.81%-10%
'26/03/2331.8-1.2-3.64%+18.9%32722.5-821.38-2.45%+30.2%-1.19%-11.3%
'26/03/2033+0.6+1.85%+21.1%33543.88-145.8-0.43%+29.6%+2.28%-8.5%
'26/03/1932.4+0.15+0.47%+21.7%33689.68-658.9-1.92%+27.2%+2.39%-5.45%
交易
日期		4545 銘鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1832.25+0.4+1.26%+23.2%34348.58+512.01+1.51%+29.1%-0.25%-5.84%
'26/03/1731.85+0.45+1.43%+25%33836.57+494.06+1.48%+31%-0.05%-5.99%
'26/03/1631.4-0.8-2.48%+21.9%33342.51-57.81-0.17%+30.8%-2.31%-8.87%
'26/03/1332.2-0.1-0.31%+21.5%33400.32-181.54-0.54%+30.1%+0.23%-8.54%
'26/03/1232.3-0.5-1.52%+19.7%33581.86-532.33-1.56%+28%+0.04%-8.36%
'26/03/1132.8+0.7+2.18%+22.3%34114.19+1342.32+4.1%+33.3%-1.92%-11%
'26/03/1032.100%+22.3%32771.87+661.45+2.06%+36%-2.06%-13.7%
'26/03/0932.1-1.35-4.04%+17.3%32110.42-1489.12-4.43%+30%+0.39%-12.6%
'26/03/0633.45-0.55-1.62%+15.4%33599.54-73.4-0.22%+29.7%-1.4%-14.3%
'26/03/0534+1.25+3.82%+19.8%33672.94+844.06+2.57%+33%+1.25%-13.2%
'26/03/0432.75-1.8-5.21%+13.6%32828.88-1494.77-4.35%+27.2%-0.86%-13.6%
'26/03/0334.55-0.5-1.43%+12%34323.65-771.44-2.2%+24.4%+0.77%-12.5%
'26/03/0235.05-0.4-1.13%+10.7%35095.09-319.4-0.9%+23.3%-0.23%-12.6%
'26/02/2635.45-0.25-0.7%+9.94%35414.49+1.420%+23.3%-0.7%-13.4%
'26/02/2535.7-0.15-0.42%+9.48%35413.07+712.25+2.05%+25.9%-2.47%-16.4%
'26/02/2435.85+0.55+1.56%+11.2%34700.82+927.56+2.75%+29.3%-1.19%-18.1%
'26/02/2335.3+1.9+5.69%+17.5%33773.26+167.55+0.5%+30%+5.19%-12.4%
'26/02/1133.4+0.05+0.15%+17.7%33605.71+532.74+1.61%+32.1%-1.46%-14.4%
交易
日期		4545 銘鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1033.35-0.4-1.19%+16.3%33072.97+668.35+2.06%+34.8%-3.25%-18.5%
'26/02/0933.75+0.75+2.27%+18.9%32404.62+621.7+1.96%+37.4%+0.31%-18.5%
'26/02/0633-1.15-3.37%+14.9%31782.92-18.35-0.06%+37.3%-3.31%-22.4%
'26/02/0534.15-1-2.84%+11.7%31801.27-488.54-1.51%+35.3%-1.33%-23.6%
'26/02/0435.15+1+2.93%+14.9%32289.81+94.45+0.29%+35.7%+2.64%-20.7%
'26/02/0334.15-0.35-1.01%+13.8%32195.36+571.33+1.81%+38.1%-2.82%-24.3%
'26/02/0234.5-1.8-4.96%+8.13%31624.03-439.72-1.37%+36.2%-3.59%-28.1%
'26/01/3036.3-1-2.68%+5.23%32063.75-472.52-1.45%+34.2%-1.23%-29%
'26/01/2937.3+0.35+0.95%+6.22%32536.27-267.55-0.82%+33.1%+1.77%-26.9%
'26/01/2836.95+1.1+3.07%+9.48%32803.82+485.9+1.5%+35.1%+1.57%-25.7%
'26/01/2735.85-1.2-3.24%+5.94%32317.92+253.4+0.79%+36.2%-4.03%-30.3%
'26/01/2637.05+0.9+2.49%+8.58%32064.52+103.01+0.32%+36.6%+2.17%-28.1%
'26/01/2336.15-1.25-3.34%+4.95%31961.51+215.43+0.68%+37.6%-4.02%-32.6%
'26/01/2237.4+0.05+0.13%+5.09%31746.08+499.71+1.6%+39.8%-1.47%-34.7%
'26/01/2137.35-1.4-3.61%+1.29%31246.37-513.62-1.62%+37.5%-1.99%-36.2%
'26/01/2038.75-0.05-0.13%+1.16%31759.99+120.7+0.38%+38%-0.51%-36.9%
'26/01/1938.8+1.3+3.47%+4.67%31639.29+230.59+0.73%+39.1%+2.74%-34.4%
'26/01/1637.5-0.85-2.22%+2.35%31408.7+598.12+1.94%+41.8%-4.16%-39.4%
交易
日期		4545 銘鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1538.35+0.25+0.66%+3.02%30810.58-131.2-0.42%+41.2%+1.08%-38.1%
'26/01/1438.1+0.75+2.01%+5.09%30941.78+234.56+0.76%+42.2%+1.25%-37.1%
'26/01/1337.35-1.25-3.24%+1.68%30707.22+139.93+0.46%+42.9%-3.7%-41.2%
'26/01/1238.6+0.65+1.71%+3.43%30567.29+278.33+0.92%+44.2%+0.79%-40.8%
'26/01/0937.95-1.35-3.44%-0.13%30288.96-71.59-0.24%+43.9%-3.2%-44%
'26/01/0839.3-1.3-3.2%-3.33%30360.55-74.92-0.25%+43.5%-2.95%-46.8%
'26/01/0740.6+0.5+1.25%-2.12%30435.47-140.83-0.46%+42.8%+1.71%-45%
'26/01/0640.1+2.55+6.79%+4.53%30576.3+471.26+1.57%+45.1%+5.22%-40.5%
'26/01/0537.55-1.5-3.84%+0.51%30105.04+755.23+2.57%+48.8%-6.41%-48.3%
'26/01/0239.05+0.25+0.64%+1.16%29349.81+386.21+1.33%+50.8%-0.69%-49.6%
'25/12/3138.8-0.55-1.4%-0.25%28963.6+256.47+0.89%+52.1%-2.29%-52.4%
'25/12/3039.35+0.85+2.21%+1.95%28707.13-103.76-0.36%+51.6%+2.57%-49.6%
'25/12/2938.5-1.75-4.35%-2.48%28810.89+254.87+0.89%+52.9%-5.24%-55.4%
'25/12/2640.25-0.4-0.98%-3.44%28556.02+184.04+0.65%+53.9%-1.63%-57.4%
'25/12/2440.65-1.05-2.52%-5.88%28371.98+61.51+0.22%+54.3%-2.74%-60.1%
'25/12/2341.7-0.75-1.77%-7.54%28310.47+160.83+0.57%+55.2%-2.34%-62.7%
'25/12/2242.4500%-7.54%28149.64+453.29+1.64%+57.7%-1.64%-65.2%
'25/12/1942.45+2.55+6.39%-1.63%27696.35+227.82+0.83%+59%+5.56%-60.6%
交易
日期		4545 銘鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1839.9+3.6+9.92%+8.13%27468.53-56.64-0.21%+58.7%+10.1%-50.5%
'25/12/1736.3+1.2+3.42%+11.8%27525.17-11.49-0.04%+58.6%+3.46%-46.8%
'25/12/1635.1+0.9+2.63%+14.8%27536.66-330.28-1.19%+56.7%+3.82%-42%
'25/12/1534.2-0.05-0.15%+14.6%27866.94-331.08-1.17%+54.9%+1.02%-40.3%
'25/12/1234.25+1.75+5.38%+20.8%28198.02+173.27+0.62%+55.8%+4.76%-35.1%
'25/12/1132.5+0.4+1.25%+22.3%28024.75-375.98-1.32%+53.8%+2.57%-31.5%
'25/12/1032.1-0.8-2.43%+19.3%28400.73+218.13+0.77%+55%-3.2%-35.7%
'25/12/0932.9+1.35+4.28%+24.4%28182.6-121.18-0.43%+54.3%+4.71%-29.9%
'25/12/0831.55-0.2-0.63%+23.6%28303.78+322.89+1.15%+56.1%-1.78%-32.5%
'25/12/0531.75-0.3-0.94%+22.5%27980.89+185.18+0.67%+57.1%-1.61%-34.7%
'25/12/0432.0500%+22.5%27795.71+2.67+0.01%+57.1%-0.01%-34.7%
'25/12/0332.05+0.2+0.63%+23.2%27793.04+228.77+0.83%+58.4%-0.2%-35.2%
'25/12/0231.8500%+23.2%27564.27+221.74+0.81%+59.7%-0.81%-36.5%
'25/12/0131.85-0.7-2.15%+20.6%27342.53-283.95-1.03%+58.1%-1.12%-37.5%
'25/11/2832.55-0.1-0.31%+20.2%27626.48+71.95+0.26%+58.5%-0.57%-38.3%
'25/11/2732.65+0.45+1.4%+21.9%27554.53+144.99+0.53%+59.3%+0.87%-37.4%
'25/11/2632.2-0.6-1.83%+19.7%27409.54+497.37+1.85%+62.3%-3.68%-42.6%
'25/11/2532.8+0.8+2.5%+22.7%26912.17+407.93+1.54%+64.8%+0.96%-42.1%
交易
日期		4545 銘鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2432+0.05+0.16%+22.8%26504.24+69.3+0.26%+65.2%-0.1%-42.4%
'25/11/2131.95-0.85-2.59%+19.7%26434.94-991.42-3.61%+59.2%+1.02%-39.6%
'25/11/2032.8-0.65-1.94%+17.3%27426.36+846.24+3.18%+64.3%-5.12%-47%
'25/11/1933.45-0.6-1.76%+15.3%26580.12-176-0.66%+63.2%-1.1%-48%
'25/11/1834.05+1.6+4.93%+21%26756.12-691.19-2.52%+59.1%+7.45%-38.2%
'25/11/1732.45-0.95-2.84%+17.5%27447.31+49.81+0.18%+59.4%-3.02%-41.9%