≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4544 春日 / K線比較(日)

4544 春日

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.413.400%0%13.413.413.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----0.8N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
02621張/筆13+0.6 (+4.69%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均41分

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4544 春日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1313.400%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1213.4+0.6+4.69%+4.69%43091.87-1165.28-2.63%-1.32%+7.32%+6%
'26/11/1112.8-0.55-4.12%+0.37%44257.15+1545.23+3.62%+2.26%-7.74%-1.88%
'26/11/1013.3500%+0.37%42711.92+1050.22+2.52%+4.83%-2.52%-4.46%
'26/11/0913.35+0.35+2.69%+3.08%41661.7+1960.06+4.94%+10%-2.25%-6.93%
'26/11/0613+0.2+1.56%+4.69%39701.64-1873.08-4.51%+5.05%+6.07%-0.36%
'26/11/0512.8-0.7-5.19%-0.74%41574.72-1374.19-3.2%+1.69%-1.99%-2.43%
'26/11/0413.5-0.1-0.74%-1.47%42948.91-358.63-0.83%+0.85%+0.09%-2.32%
'26/11/0313.600%-1.47%43307.54-1612.6-3.59%-2.77%+3.59%+1.3%
'26/11/0213.600%-1.47%44920.14-291.69-0.65%-3.4%+0.65%+1.93%
'26/10/3013.6-0.5-3.55%-4.96%45211.83-1156.5-2.49%-5.81%-1.06%+0.84%
'26/10/2914.1+0.25+1.81%-3.25%46368.33-667.25-1.42%-7.14%+3.23%+3.9%
'26/10/2813.8500%-3.25%47035.58+939.35+2.04%-5.25%-2.04%+2%
'26/10/2713.85+0.35+2.59%-0.74%46096.23+54.8+0.12%-5.14%+2.47%+4.4%
'26/10/2213.500%-0.74%46041.43-846.34-1.81%-6.85%+1.81%+6.11%
'26/10/2113.5+0.45+3.45%+2.68%46887.77+594.84+1.28%-5.65%+2.17%+8.34%
'26/10/2013.05-0.55-4.04%-1.47%46292.93-529.15-1.13%-6.72%-2.91%+5.25%
'26/10/1913.6+0.4+3.03%+1.52%46822.08-289.18-0.61%-7.29%+3.64%+8.81%
交易
日期		4544 春日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1613.2-0.35-2.58%-1.11%47111.26+141.39+0.3%-7.01%-2.88%+5.91%
'26/10/1513.55+0.55+4.23%+3.08%46969.87-1655.96-3.41%-10.2%+7.64%+13.3%
'26/10/1413+0.05+0.39%+3.47%48625.83+284.52+0.59%-9.65%-0.2%+13.1%
'26/10/1312.95+0.25+1.97%+5.51%48341.31-960.65-1.95%-11.4%+3.92%+16.9%
'26/10/1212.7-0.5-3.79%+1.52%49301.96-11.48-0.02%-11.4%-3.77%+12.9%
'26/10/0813.2-0.05-0.38%+1.13%49313.44-492.93-0.99%-12.3%+0.61%+13.4%
'26/10/0713.25-0.1-0.75%+0.37%49806.37-16.18-0.03%-12.3%-0.72%+12.7%
'26/10/0613.35+0.05+0.38%+0.75%49822.55+110.51+0.22%-12.1%+0.16%+12.9%
'26/10/0513.300%+0.75%49712.04+1236.3+2.55%-9.9%-2.55%+10.7%
'26/10/0213.300%+0.75%48475.74+122.25+0.25%-9.68%-0.25%+10.4%
'26/10/0113.3+0.25+1.92%+2.68%48353.49+413.36+0.86%-8.9%+1.06%+11.6%
'26/09/3013.0500%+2.68%47940.13+308.17+0.65%-8.31%-0.65%+11%
'26/09/2913.05-0.1-0.76%+1.9%47631.96-392.64-0.82%-9.06%+0.06%+11%
'26/09/2413.1500%+1.9%48024.6-132.69-0.28%-9.31%+0.28%+11.2%
'26/09/2313.15-0.4-2.95%-1.11%48157.29+357.12+0.75%-8.63%-3.7%+7.52%
'26/09/2213.5500%-1.11%47800.17+81.33+0.17%-8.47%-0.17%+7.37%
'26/09/2113.55+0.2+1.5%+0.37%47718.84+538.09+1.14%-7.43%+0.36%+7.8%
'26/09/1813.35-0.1-0.74%-0.37%47180.75+892.75+1.93%-5.64%-2.67%+5.27%
交易
日期		4544 春日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1713.4500%-0.37%46288+439.1+0.96%-4.74%-0.96%+4.37%
'26/09/1613.4500%-0.37%45848.9+337.41+0.74%-4.03%-0.74%+3.66%
'26/09/1513.45+0.45+3.46%+3.08%45511.49-351.03-0.77%-4.77%+4.23%+7.85%
'26/09/1413-0.3-2.26%+0.75%45862.52-322.33-0.7%-5.43%-1.56%+6.19%
'26/09/1113.3-0.25-1.85%-1.11%46184.85-755.64-1.61%-6.96%-0.24%+5.85%
'26/09/1013.5500%-1.11%46940.49-242.87-0.51%-7.44%+0.51%+6.33%
'26/09/0913.5500%-1.11%47183.36+77.58+0.16%-7.28%-0.16%+6.18%
'26/09/0813.5500%-1.11%47105.78-220.49-0.47%-7.71%+0.47%+6.61%
'26/09/0713.55+0.1+0.74%-0.37%47326.27+775.14+1.67%-6.18%-0.93%+5.81%
'26/09/0413.45-0.5-3.58%-3.94%46551.13+693.47+1.51%-4.76%-5.09%+0.82%
'26/09/0313.95-0.35-2.45%-6.29%45857.66-307.06-0.67%-5.39%-1.78%-0.9%
'26/09/0214.3+0.15+1.06%-5.3%46164.72-784-1.67%-6.97%+2.73%+1.67%
'26/09/0114.1500%-5.3%46948.72+820.25+1.78%-5.32%-1.78%+0.02%
'26/08/3114.1500%-5.3%46128.47-202.98-0.44%-5.73%+0.44%+0.43%
'26/08/2814.1500%-5.3%46331.45+356.23+0.77%-5%-0.77%-0.3%
'26/08/2714.1500%-5.3%45975.22+142.6+0.31%-4.71%-0.31%-0.59%
'26/08/2614.1500%-5.3%45832.62+663.16+1.47%-3.31%-1.47%-1.99%
'26/08/2514.15+0.1+0.71%-4.63%45169.46+407.14+0.91%-2.43%-0.2%-2.2%
交易
日期		4544 春日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2414.0500%-4.63%44762.32-461.97-1.02%-3.43%+1.02%-1.2%
'26/08/2114.0500%-4.63%45224.29+290.55+0.65%-2.8%-0.65%-1.83%
'26/08/2014.05+0.1+0.72%-3.94%44933.74+214.39+0.48%-2.34%+0.24%-1.61%
'26/08/1913.9500%-3.94%44719.35-589.33-1.3%-3.61%+1.3%-0.34%
'26/08/1813.95+0.55+4.1%0%45308.68-548.59-1.2%-4.76%+5.3%+4.76%
'26/08/1713.4-0.65-4.63%-4.63%45857.27+46.26+0.1%-4.66%-4.73%+0.04%
'26/08/1414.0500%-4.63%45811.01-210.47-0.46%-5.1%+0.46%+0.47%
'26/08/1314.05+0.05+0.36%-4.29%46021.48+503.41+1.11%-4.05%-0.75%-0.24%
'26/08/121400%-4.29%45518.07+397.35+0.88%-3.2%-0.88%-1.08%
'26/08/1114+0.6+4.48%0%45120.72+191.96+0.43%-2.79%+4.05%+2.79%
'26/08/1013.400%0%44928.76+702.85+1.59%-1.25%-1.59%+1.25%
'26/08/0713.400%0%44225.91-170.79-0.38%-1.63%+0.38%+1.63%
'26/08/0613.4-0.6-4.29%-4.29%44396.7-214.9-0.48%-2.1%-3.81%-2.19%
'26/08/0514-0.05-0.36%-4.63%44611.6+1250.94+2.88%+0.73%-3.24%-5.35%
'26/08/0414.05+0.4+2.93%-1.83%43360.66-25.75-0.06%+0.67%+2.99%-2.5%
'26/08/0313.6500%-1.83%43386.41+266.66+0.62%+1.29%-0.62%-3.12%
'26/07/3113.6500%-1.83%43119.75+3186.45+7.98%+9.37%-7.98%-11.2%
'26/07/3013.65-0.15-1.09%-2.9%39933.3-105.88-0.26%+9.08%-0.83%-12%
交易
日期		4544 春日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2913.8-0.55-3.83%-6.62%40039.18-1564.18-3.76%+4.98%-0.07%-11.6%
'26/07/2814.3500%-6.62%41603.36-2030.83-4.65%+0.09%+4.65%-6.71%
'26/07/2714.3500%-6.62%43634.19-20.65-0.05%+0.05%+0.05%-6.67%
'26/07/2414.3500%-6.62%43654.84-1195.97-2.67%-2.62%+2.67%-4%
'26/07/2314.3500%-6.62%44850.81+25.03+0.06%-2.57%-0.06%-4.05%
'26/07/2214.35+0.1+0.7%-5.96%44825.78+592.91+1.34%-1.26%-0.64%-4.7%
'26/07/2114.25-0.1-0.7%-6.62%44232.87+1783.17+4.2%+2.89%-4.9%-9.51%
'26/07/2014.3500%-6.62%42449.7-221.57-0.52%+2.35%+0.52%-8.97%
'26/07/1714.35+0.5+3.61%-3.25%42671.27-2953.71-6.47%-4.27%+10.1%+1.02%
'26/07/1613.8500%-3.25%45624.98-6.61-0.01%-4.29%+0.01%+1.04%
'26/07/1513.85-0.45-3.15%-6.29%45631.59+893.64+2%-2.38%-5.15%-3.92%
'26/07/1414.3-0.25-1.72%-7.9%44737.95-642.57-1.42%-3.76%-0.3%-4.15%
'26/07/1314.55+0.1+0.69%-7.27%45380.52+25.91+0.06%-3.7%+0.63%-3.56%
'26/07/0914.45+0.05+0.35%-6.94%45354.61-379.8-0.83%-4.5%+1.18%-2.44%
'26/07/0814.4+0.6+4.35%-2.9%45734.41+255.3+0.56%-3.97%+3.79%+1.07%
'26/07/0713.8-0.65-4.5%-7.27%45479.11-1077.28-2.31%-6.19%-2.19%-1.08%
'26/07/0614.45-0.05-0.34%-7.59%46556.39-224.23-0.48%-6.64%+0.14%-0.95%
'26/07/0314.5+0.7+5.07%-2.9%46780.62+36.46+0.08%-6.57%+4.99%+3.67%
交易
日期		4544 春日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0213.8-0.5-3.5%-6.29%46744.16-274.83-0.58%-7.11%-2.92%+0.82%
'26/07/0114.3+0.7+5.15%-1.47%47018.99+893.08+1.94%-5.31%+3.21%+3.84%
'26/06/3013.600%-1.47%46125.91+1126.01+2.5%-2.94%-2.5%+1.47%
'26/06/2913.6-0.65-4.56%-5.96%44999.9+428.14+0.96%-2.01%-5.52%-3.95%
'26/06/2614.25+0.05+0.35%-5.63%44571.76-1683.5-3.64%-5.58%+3.99%-0.06%
'26/06/2514.2-0.05-0.35%-5.96%46255.26+211.66+0.46%-5.14%-0.81%-0.82%
'26/06/2414.2500%-5.96%46043.6-1057.05-2.24%-7.27%+2.24%+1.31%
'26/06/2314.25-0.05-0.35%-6.29%47100.65-640.86-1.34%-8.52%+0.99%+2.22%
'26/06/2214.3+0.05+0.35%-5.96%47741.51+1276.31+2.75%-6%-2.4%+0.04%
'26/06/1814.25+0.15+1.06%-4.96%46465.2+587.81+1.28%-4.8%-0.22%-0.16%
'26/06/1714.1-0.35-2.42%-7.27%45877.39+68.2+0.15%-4.66%-2.57%-2.61%
'26/06/1614.45-0.8-5.25%-12.1%45809.19+412.2+0.91%-3.79%-6.16%-8.34%
'26/06/1515.25+0.7+4.81%-7.9%45396.99+1227.95+2.78%-1.12%+2.03%-6.79%
'26/06/1214.55-0.1-0.68%-8.53%44169.04+1019.58+2.36%+1.22%-3.04%-9.75%
'26/06/1114.65-0.65-4.25%-12.4%43149.46-76.08-0.18%+1.04%-4.07%-13.5%
'26/06/1015.3+0.7+4.79%-8.22%43225.54-1478.9-3.31%-2.3%+8.1%-5.92%
'26/06/0914.6-0.2-1.35%-9.46%44704.44+1201.66+2.76%+0.4%-4.11%-9.86%
'26/06/0814.8-0.1-0.67%-10.1%43502.78-1568.16-3.48%-3.1%+2.81%-6.97%
交易
日期		4544 春日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0514.9+0.7+4.93%-5.63%45070.94-606.52-1.33%-4.38%+6.26%-1.25%
'26/06/0414.2-0.05-0.35%-5.96%45677.46-781.7-1.68%-5.99%+1.33%+0.03%
'26/06/0314.25-0.65-4.36%-10.1%46459.16+901.85+1.98%-4.13%-6.34%-5.94%
'26/06/0214.9+0.6+4.2%-6.29%45557.31+219.4+0.48%-3.67%+3.72%-2.63%
'26/06/0114.3+0.05+0.35%-5.96%45337.91+604.97+1.35%-2.36%-1%-3.6%
'26/05/2914.25+0.05+0.35%-5.63%44732.94+1096.5+2.51%+0.09%-2.16%-5.72%
'26/05/2814.2-0.25-1.73%-7.27%43636.44-620.36-1.4%-1.31%-0.33%-5.95%
'26/05/2714.4500%-7.27%44256.8+731.43+1.68%+0.34%-1.68%-7.61%
'26/05/2614.4500%-7.27%43525.37-119.03-0.27%+0.07%+0.27%-7.34%
'26/05/2514.45-0.15-1.03%-8.22%43644.4+1376.43+3.26%+3.33%-4.29%-11.5%
'26/05/2214.6-0.45-2.99%-11%42267.97+899.76+2.18%+5.58%-5.17%-16.5%
'26/05/2115.0500%-11%41368.21+1347.39+3.37%+9.13%-3.37%-20.1%
'26/05/2015.05+0.05+0.33%-10.7%40020.82-154.74-0.39%+8.71%+0.72%-19.4%
'26/05/1915+0.3+2.04%-8.84%40175.56-716.26-1.75%+6.81%+3.79%-15.7%
'26/05/1814.7-0.25-1.67%-10.4%40891.82-280.54-0.68%+6.08%-0.99%-16.4%
'26/05/1514.95-0.8-5.08%-14.9%41172.36-579.39-1.39%+4.61%-3.69%-19.5%
'26/05/1415.7500%-14.9%41751.75+377.25+0.91%+5.56%-0.91%-20.5%
'26/05/1315.7500%-14.9%41374.5-523.82-1.25%+4.24%+1.25%-19.2%
交易
日期		4544 春日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1215.75+0.65+4.3%-11.3%41898.32+108.26+0.26%+4.51%+4.04%-15.8%
'26/05/1115.1-0.65-4.13%-14.9%41790.06+186.12+0.45%+4.98%-4.58%-19.9%
'26/05/0815.75+0.55+3.62%-11.8%41603.94-329.84-0.79%+4.15%+4.41%-16%
'26/05/0715.2-0.85-5.3%-16.5%41933.78+794.93+1.93%+6.17%-7.23%-22.7%
'26/05/0616.05-0.05-0.31%-16.8%41138.85+369.56+0.91%+7.13%-1.22%-23.9%
'26/05/0516.1+0.05+0.31%-16.5%40769.29+64.15+0.16%+7.3%+0.15%-23.8%
'26/05/0416.0500%-16.5%40705.14+1778.51+4.57%+12.2%-4.57%-28.7%
'26/04/3016.0500%-16.5%38926.63-376.87-0.96%+11.1%+0.96%-27.6%
'26/04/2916.05-0.4-2.43%-18.5%39303.5-218.23-0.55%+10.5%-1.88%-29.1%
'26/04/2816.45+0.1+0.61%-18%39521.73-94.9-0.24%+10.2%+0.85%-28.3%
'26/04/2716.35-0.1-0.61%-18.5%39616.63+684.23+1.76%+12.2%-2.37%-30.7%
'26/04/2416.45-0.4-2.37%-20.5%38932.4+1218.25+3.23%+15.8%-5.6%-36.3%
'26/04/2316.85-0.35-2.03%-22.1%37714.15-164.32-0.43%+15.3%-1.6%-37.4%
'26/04/2217.2+0.8+4.88%-18.3%37878.47+273.36+0.73%+16.1%+4.15%-34.4%
'26/04/2116.400%-18.3%37605.11+646.31+1.75%+18.2%-1.75%-36.5%
'26/04/2016.4+0.15+0.92%-17.5%36958.8+154.46+0.42%+18.7%+0.5%-36.2%
'26/04/1716.25-0.05-0.31%-17.8%36804.34-327.68-0.88%+17.6%+0.57%-35.4%
'26/04/1616.3-0.25-1.51%-19%37132.02+409.88+1.12%+18.9%-2.63%-38%
交易
日期		4544 春日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1516.55-0.2-1.19%-20%36722.14+426.02+1.17%+20.3%-2.36%-40.3%
'26/04/1416.75+0.75+4.69%-16.2%36296.12+838.83+2.37%+23.2%+2.32%-39.4%
'26/04/131600%-16.2%35457.29+39.46+0.11%+23.3%-0.11%-39.6%
'26/04/1016-0.35-2.14%-18%35417.83+556.67+1.6%+25.3%-3.74%-43.3%
'26/04/0916.35-0.15-0.91%-18.8%34861.16+99.78+0.29%+25.6%-1.2%-44.4%
'26/04/0816.500%-18.8%34761.38+1531.56+4.61%+31.4%-4.61%-50.2%
'26/04/0716.5+0.5+3.12%-16.2%33229.82+657.39+2.02%+34.1%+1.1%-50.3%
'26/04/021600%-16.2%32572.43-602.39-1.82%+31.7%+1.82%-47.9%
'26/04/0116-0.1-0.62%-16.8%33174.82+1451.83+4.58%+37.7%-5.2%-54.4%
'26/03/3116.1-0.15-0.92%-17.5%31722.99-795.17-2.45%+34.3%+1.53%-51.8%
'26/03/3016.2500%-17.5%32518.16-594.43-1.8%+31.9%+1.8%-49.4%
'26/03/2716.25-0.65-3.85%-20.7%33112.59-225.03-0.68%+31%-3.17%-51.7%
'26/03/2616.9+0.5+3.05%-18.3%33337.62-101.49-0.3%+30.6%+3.35%-48.9%
'26/03/2516.400%-18.3%33439.11+826.87+2.54%+33.9%-2.54%-52.2%
'26/03/2416.4+0.1+0.61%-17.8%32612.24-110.26-0.34%+33.5%+0.95%-51.3%
'26/03/2316.3-0.1-0.61%-18.3%32722.5-821.38-2.45%+30.2%+1.84%-48.5%
'26/03/2016.4-0.4-2.38%-20.2%33543.88-145.8-0.43%+29.6%-1.95%-49.9%
'26/03/1916.8-0.2-1.18%-21.2%33689.68-658.9-1.92%+27.2%+0.74%-48.3%
交易
日期		4544 春日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1817+0.2+1.19%-20.2%34348.58+512.01+1.51%+29.1%-0.32%-49.3%
'26/03/1716.800%-20.2%33836.57+494.06+1.48%+31%-1.48%-51.2%
'26/03/1616.8-0.4-2.33%-22.1%33342.51-57.81-0.17%+30.8%-2.16%-52.9%
'26/03/1317.2+1.15+7.17%-16.5%33400.32-181.54-0.54%+30.1%+7.71%-46.6%
'26/03/1216.05-0.05-0.31%-16.8%33581.86-532.33-1.56%+28%+1.25%-44.8%
'26/03/1116.100%-16.8%34114.19+1342.32+4.1%+33.3%-4.1%-50%
'26/03/1016.100%-16.8%32771.87+661.45+2.06%+36%-2.06%-52.8%
'26/03/0916.1+0.25+1.58%-15.5%32110.42-1489.12-4.43%+30%+6.01%-45.4%
'26/03/0615.85-0.25-1.55%-16.8%33599.54-73.4-0.22%+29.7%-1.33%-46.5%
'26/03/0516.1+0.7+4.55%-13%33672.94+844.06+2.57%+33%+1.98%-46%
'26/03/0415.4-1.65-9.68%-21.4%32828.88-1494.77-4.35%+27.2%-5.33%-48.7%
'26/03/0317.05+0.25+1.49%-20.2%34323.65-771.44-2.2%+24.4%+3.69%-44.7%
'26/03/0216.8-0.4-2.33%-22.1%35095.09-319.4-0.9%+23.3%-1.43%-45.4%
'26/02/2617.2+1.2+7.5%-16.2%35414.49+1.420%+23.3%+7.5%-39.6%
'26/02/2516+1.15+7.74%-9.76%35413.07+712.25+2.05%+25.9%+5.69%-35.6%
'26/02/2414.85+0.45+3.12%-6.94%34700.82+927.56+2.75%+29.3%+0.37%-36.3%
'26/02/2314.4-0.6-4%-10.7%33773.26+167.55+0.5%+30%-4.5%-40.6%
'26/02/111500%-10.7%33605.71+532.74+1.61%+32.1%-1.61%-42.7%
交易
日期		4544 春日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/101500%-10.7%33072.97+668.35+2.06%+34.8%-2.06%-45.4%
'26/02/091500%-10.7%32404.62+621.7+1.96%+37.4%-1.96%-48.1%
'26/02/061500%-10.7%31782.92-18.35-0.06%+37.3%+0.06%-48%
'26/02/051500%-10.7%31801.27-488.54-1.51%+35.3%+1.51%-45.9%
'26/02/041500%-10.7%32289.81+94.45+0.29%+35.7%-0.29%-46.3%
'26/02/031500%-10.7%32195.36+571.33+1.81%+38.1%-1.81%-48.8%
'26/02/021500%-10.7%31624.03-439.72-1.37%+36.2%+1.37%-46.9%
'26/01/3015-0.5-3.23%-13.5%32063.75-472.52-1.45%+34.2%-1.78%-47.8%
'26/01/2915.5+0.05+0.32%-13.3%32536.27-267.55-0.82%+33.1%+1.14%-46.4%
'26/01/2815.45-0.35-2.22%-15.2%32803.82+485.9+1.5%+35.1%-3.72%-50.3%
'26/01/2715.8+0.1+0.64%-14.6%32317.92+253.4+0.79%+36.2%-0.15%-50.9%
'26/01/2615.700%-14.6%32064.52+103.01+0.32%+36.6%-0.32%-51.3%
'26/01/2315.7+0.05+0.32%-14.4%31961.51+215.43+0.68%+37.6%-0.36%-52%
'26/01/2215.65+0.5+3.3%-11.6%31746.08+499.71+1.6%+39.8%+1.7%-51.3%
'26/01/2115.1500%-11.6%31246.37-513.62-1.62%+37.5%+1.62%-49.1%
'26/01/2015.15+0.2+1.34%-10.4%31759.99+120.7+0.38%+38%+0.96%-48.4%
'26/01/1914.95+0.4+2.75%-7.9%31639.29+230.59+0.73%+39.1%+2.02%-47%
'26/01/1614.5500%-7.9%31408.7+598.12+1.94%+41.8%-1.94%-49.7%
交易
日期		4544 春日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1514.55+0.05+0.34%-7.59%30810.58-131.2-0.42%+41.2%+0.76%-48.7%
'26/01/1414.5-0.05-0.34%-7.9%30941.78+234.56+0.76%+42.2%-1.1%-50.1%
'26/01/1314.55+0.1+0.69%-7.27%30707.22+139.93+0.46%+42.9%+0.23%-50.1%
'26/01/1214.45+0.05+0.35%-6.94%30567.29+278.33+0.92%+44.2%-0.57%-51.1%
'26/01/0914.400%-6.94%30288.96-71.59-0.24%+43.9%+0.24%-50.8%
'26/01/0814.4-0.05-0.35%-7.27%30360.55-74.92-0.25%+43.5%-0.1%-50.8%
'26/01/0714.45+0.05+0.35%-6.94%30435.47-140.83-0.46%+42.8%+0.81%-49.8%
'26/01/0614.4+0.05+0.35%-6.62%30576.3+471.26+1.57%+45.1%-1.22%-51.7%
'26/01/0514.35-0.05-0.35%-6.94%30105.04+755.23+2.57%+48.8%-2.92%-55.8%
'26/01/0214.4-0.1-0.69%-7.59%29349.81+386.21+1.33%+50.8%-2.02%-58.4%
'25/12/3114.5-0.45-3.01%-10.4%28963.6+256.47+0.89%+52.1%-3.9%-62.5%
'25/12/3014.95-0.05-0.33%-10.7%28707.13-103.76-0.36%+51.6%+0.03%-62.3%
'25/12/291500%-10.7%28810.89+254.87+0.89%+52.9%-0.89%-63.6%
'25/12/2615-0.1-0.66%-11.3%28556.02+184.04+0.65%+53.9%-1.31%-65.2%
'25/12/2415.100%-11.3%28371.98+61.51+0.22%+54.3%-0.22%-65.5%
'25/12/2315.100%-11.3%28310.47+160.83+0.57%+55.2%-0.57%-66.4%
'25/12/2215.1+0.6+4.14%-7.59%28149.64+453.29+1.64%+57.7%+2.5%-65.3%
'25/12/1914.500%-7.59%27696.35+227.82+0.83%+59%-0.83%-66.6%
交易
日期		4544 春日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1814.5-0.5-3.33%-10.7%27468.53-56.64-0.21%+58.7%-3.12%-69.3%
'25/12/171500%-10.7%27525.17-11.49-0.04%+58.6%+0.04%-69.3%
'25/12/161500%-10.7%27536.66-330.28-1.19%+56.7%+1.19%-67.4%
'25/12/151500%-10.7%27866.94-331.08-1.17%+54.9%+1.17%-65.6%
'25/12/121500%-10.7%28198.02+173.27+0.62%+55.8%-0.62%-66.5%
'25/12/111500%-10.7%28024.75-375.98-1.32%+53.8%+1.32%-64.4%
'25/12/101500%-10.7%28400.73+218.13+0.77%+55%-0.77%-65.6%
'25/12/091500%-10.7%28182.6-121.18-0.43%+54.3%+0.43%-65%
'25/12/081500%-10.7%28303.78+322.89+1.15%+56.1%-1.15%-66.8%
'25/12/051500%-10.7%27980.89+185.18+0.67%+57.1%-0.67%-67.8%
'25/12/0415+0.05+0.33%-10.4%27795.71+2.67+0.01%+57.1%+0.32%-67.5%
'25/12/0314.95+0.05+0.34%-10.1%27793.04+228.77+0.83%+58.4%-0.49%-68.5%
'25/12/0214.900%-10.1%27564.27+221.74+0.81%+59.7%-0.81%-69.8%
'25/12/0114.9+0.4+2.76%-7.59%27342.53-283.95-1.03%+58.1%+3.79%-65.7%
'25/11/2814.5-0.3-2.03%-9.46%27626.48+71.95+0.26%+58.5%-2.29%-68%
'25/11/2714.8-0.2-1.33%-10.7%27554.53+144.99+0.53%+59.3%-1.86%-70%
'25/11/2615+0.6+4.17%-6.94%27409.54+497.37+1.85%+62.3%+2.32%-69.2%
'25/11/2514.4-0.05-0.35%-7.27%26912.17+407.93+1.54%+64.8%-1.89%-72.1%
交易
日期		4544 春日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2414.45-0.15-1.03%-8.22%26504.24+69.3+0.26%+65.2%-1.29%-73.4%
'25/11/2114.6-0.15-1.02%-9.15%26434.94-991.42-3.61%+59.2%+2.59%-68.4%
'25/11/2014.75-0.75-4.84%-13.5%27426.36+846.24+3.18%+64.3%-8.02%-77.9%
'25/11/1915.5+0.15+0.98%-12.7%26580.12-176-0.66%+63.2%+1.64%-75.9%
'25/11/1815.35-0.2-1.29%-13.8%26756.12-691.19-2.52%+59.1%+1.23%-72.9%
'25/11/1715.5500%-13.8%27447.31+49.81+0.18%+59.4%-0.18%-73.2%