≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4543 萬在 / K線比較(日)

4543 萬在

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.226.2-1-3.82%8.02%27.1527.2525.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4631,197萬3781.22張/筆25.870.8512.60.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
382989.7萬3301.16張/筆25.93+2.35 (+9.85%)

連續漲跌: 連2漲→跌  ( -1元 / -3.82%)

財報評分: 最新53分 / 平均53分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 萬在董事會通過2026年第三季財務報表案 (公告訊息 11/05 16:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4543 萬在加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1325.2-1-3.82%-3.82%43675.12+583.25+1.35%+1.35%-5.17%-5.17%
'26/11/1226.2+2.35+9.85%+5.66%43091.87-1165.28-2.63%-1.32%+12.5%+6.98%
'26/11/1123.85+0.3+1.27%+7.01%44257.15+1545.23+3.62%+2.26%-2.35%+4.75%
'26/11/1023.55-0.1-0.42%+6.55%42711.92+1050.22+2.52%+4.83%-2.94%+1.72%
'26/11/0923.65-0.5-2.07%+4.35%41661.7+1960.06+4.94%+10%-7.01%-5.66%
'26/11/0624.15-1.85-7.12%-3.08%39701.64-1873.08-4.51%+5.05%-2.61%-8.13%
'26/11/0526+0.1+0.39%-2.7%41574.72-1374.19-3.2%+1.69%+3.59%-4.39%
'26/11/0425.9-0.25-0.96%-3.63%42948.91-358.63-0.83%+0.85%-0.13%-4.48%
'26/11/0326.15-1.1-4.04%-7.52%43307.54-1612.6-3.59%-2.77%-0.45%-4.75%
'26/11/0227.25-0.05-0.18%-7.69%44920.14-291.69-0.65%-3.4%+0.47%-4.29%
'26/10/3027.3-0.55-1.97%-9.52%45211.83-1156.5-2.49%-5.81%+0.52%-3.71%
'26/10/2927.85-1.25-4.3%-13.4%46368.33-667.25-1.42%-7.14%-2.88%-6.26%
'26/10/2829.1+0.35+1.22%-12.3%47035.58+939.35+2.04%-5.25%-0.82%-7.1%
'26/10/2728.75-0.4-1.37%-13.6%46096.23+54.8+0.12%-5.14%-1.49%-8.41%
'26/10/2229.15-0.15-0.51%-14%46041.43-846.34-1.81%-6.85%+1.3%-7.14%
'26/10/2129.3+0.1+0.34%-13.7%46887.77+594.84+1.28%-5.65%-0.94%-8.04%
'26/10/2029.2-0.1-0.34%-14%46292.93-529.15-1.13%-6.72%+0.79%-7.27%
'26/10/1929.3-0.3-1.01%-14.9%46822.08-289.18-0.61%-7.29%-0.4%-7.57%
交易
日期		4543 萬在加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1629.6-0.05-0.17%-15%47111.26+141.39+0.3%-7.01%-0.47%-7.99%
'26/10/1529.65-0.65-2.15%-16.8%46969.87-1655.96-3.41%-10.2%+1.26%-6.65%
'26/10/1430.3-0.2-0.66%-17.4%48625.83+284.52+0.59%-9.65%-1.25%-7.72%
'26/10/1330.5-0.9-2.87%-19.7%48341.31-960.65-1.95%-11.4%-0.92%-8.33%
'26/10/1231.4-1.15-3.53%-22.6%49301.96-11.48-0.02%-11.4%-3.51%-11.1%
'26/10/0832.55-0.2-0.61%-23.1%49313.44-492.93-0.99%-12.3%+0.38%-10.7%
'26/10/0732.75+2.95+9.9%-15.4%49806.37-16.18-0.03%-12.3%+9.93%-3.1%
'26/10/0629.8-0.35-1.16%-16.4%49822.55+110.51+0.22%-12.1%-1.38%-4.27%
'26/10/0530.15-0.1-0.33%-16.7%49712.04+1236.3+2.55%-9.9%-2.88%-6.79%
'26/10/0230.25+0.1+0.33%-16.4%48475.74+122.25+0.25%-9.68%+0.08%-6.74%
'26/10/0130.15+0.7+2.38%-14.4%48353.49+413.36+0.86%-8.9%+1.52%-5.53%
'26/09/3029.45+0.95+3.33%-11.6%47940.13+308.17+0.65%-8.31%+2.68%-3.27%
'26/09/2928.5+0.05+0.18%-11.4%47631.96-392.64-0.82%-9.06%+1%-2.37%
'26/09/2428.45+0.1+0.35%-11.1%48024.6-132.69-0.28%-9.31%+0.63%-1.8%
'26/09/2328.35-0.2-0.7%-11.7%48157.29+357.12+0.75%-8.63%-1.45%-3.1%
'26/09/2228.55-0.45-1.55%-13.1%47800.17+81.33+0.17%-8.47%-1.72%-4.63%
'26/09/2129+0.4+1.4%-11.9%47718.84+538.09+1.14%-7.43%+0.26%-4.46%
'26/09/1828.6+0.35+1.24%-10.8%47180.75+892.75+1.93%-5.64%-0.69%-5.15%
交易
日期		4543 萬在加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1728.25+0.5+1.8%-9.19%46288+439.1+0.96%-4.74%+0.84%-4.45%
'26/09/1627.75+0.15+0.54%-8.7%45848.9+337.41+0.74%-4.03%-0.2%-4.66%
'26/09/1527.6-0.4-1.43%-10%45511.49-351.03-0.77%-4.77%-0.66%-5.23%
'26/09/1428-0.05-0.18%-10.2%45862.52-322.33-0.7%-5.43%+0.52%-4.73%
'26/09/1128.05-0.6-2.09%-12%46184.85-755.64-1.61%-6.96%-0.48%-5.09%
'26/09/1028.65-0.25-0.87%-12.8%46940.49-242.87-0.51%-7.44%-0.36%-5.37%
'26/09/0928.9-0.1-0.34%-13.1%47183.36+77.58+0.16%-7.28%-0.5%-5.82%
'26/09/0829-0.4-1.36%-14.3%47105.78-220.49-0.47%-7.71%-0.89%-6.57%
'26/09/0729.4-0.55-1.84%-15.9%47326.27+775.14+1.67%-6.18%-3.51%-9.68%
'26/09/0429.95-0.25-0.83%-16.6%46551.13+693.47+1.51%-4.76%-2.34%-11.8%
'26/09/0330.2-0.1-0.33%-16.8%45857.66-307.06-0.67%-5.39%+0.34%-11.4%
'26/09/0230.3-0.15-0.49%-17.2%46164.72-784-1.67%-6.97%+1.18%-10.3%
'26/09/0130.45+0.45+1.5%-16%46948.72+820.25+1.78%-5.32%-0.28%-10.7%
'26/08/3130-0.05-0.17%-16.1%46128.47-202.98-0.44%-5.73%+0.27%-10.4%
'26/08/2830.05-0.2-0.66%-16.7%46331.45+356.23+0.77%-5%-1.43%-11.7%
'26/08/2730.25-0.25-0.82%-17.4%45975.22+142.6+0.31%-4.71%-1.13%-12.7%
'26/08/2630.5-0.3-0.97%-18.2%45832.62+663.16+1.47%-3.31%-2.44%-14.9%
'26/08/2530.8-0.2-0.65%-18.7%45169.46+407.14+0.91%-2.43%-1.56%-16.3%
交易
日期		4543 萬在加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2432.75+0.1+0.31%-17.5%44762.32-461.97-1.02%-3.43%+1.33%-14%
'26/08/2132.65+0.5+1.56%-16.2%45224.29+290.55+0.65%-2.8%+0.91%-13.4%
'26/08/2032.15+0.1+0.31%-15.9%44933.74+214.39+0.48%-2.34%-0.17%-13.6%
'26/08/1932.05+0.2+0.63%-15.4%44719.35-589.33-1.3%-3.61%+1.93%-11.8%
'26/08/1831.85+0.1+0.31%-15.1%45308.68-548.59-1.2%-4.76%+1.51%-10.4%
'26/08/1731.75+0.1+0.32%-14.8%45857.27+46.26+0.1%-4.66%+0.22%-10.2%
'26/08/1431.65-0.45-1.4%-16%45811.01-210.47-0.46%-5.1%-0.94%-10.9%
'26/08/1332.1-0.1-0.31%-16.3%46021.48+503.41+1.11%-4.05%-1.42%-12.3%
'26/08/1232.2+0.6+1.9%-14.7%45518.07+397.35+0.88%-3.2%+1.02%-11.5%
'26/08/1131.6-0.3-0.94%-15.5%45120.72+191.96+0.43%-2.79%-1.37%-12.7%
'26/08/1031.9-0.1-0.31%-15.8%44928.76+702.85+1.59%-1.25%-1.9%-14.5%
'26/08/0732-0.4-1.23%-16.8%44225.91-170.79-0.38%-1.63%-0.85%-15.2%
'26/08/0632.4+1.3+4.18%-13.3%44396.7-214.9-0.48%-2.1%+4.66%-11.2%
'26/08/0531.1+0.2+0.65%-12.8%44611.6+1250.94+2.88%+0.73%-2.23%-13.5%
'26/08/0430.9-0.25-0.8%-13.5%43360.66-25.75-0.06%+0.67%-0.74%-14.1%
'26/08/0331.15+0.85+2.81%-11.1%43386.41+266.66+0.62%+1.29%+2.19%-12.3%
'26/07/3130.3+1.05+3.59%-7.86%43119.75+3186.45+7.98%+9.37%-4.39%-17.2%
'26/07/3029.25+0.2+0.69%-7.23%39933.3-105.88-0.26%+9.08%+0.95%-16.3%
交易
日期		4543 萬在加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2929.05-1.25-4.13%-11.1%40039.18-1564.18-3.76%+4.98%-0.37%-16%
'26/07/2830.3-1.1-3.5%-14.2%41603.36-2030.83-4.65%+0.09%+1.15%-14.3%
'26/07/2731.4+0.25+0.8%-13.5%43634.19-20.65-0.05%+0.05%+0.85%-13.5%
'26/07/2431.15-0.55-1.74%-15%43654.84-1195.97-2.67%-2.62%+0.93%-12.4%
'26/07/2331.7+0.1+0.32%-14.7%44850.81+25.03+0.06%-2.57%+0.26%-12.1%
'26/07/2231.600%-14.7%44825.78+592.91+1.34%-1.26%-1.34%-13.5%
'26/07/2131.6+0.35+1.12%-13.8%44232.87+1783.17+4.2%+2.89%-3.08%-16.6%
'26/07/2031.25-0.7-2.19%-15.6%42449.7-221.57-0.52%+2.35%-1.67%-18%
'26/07/1731.95-1.9-5.61%-20.4%42671.27-2953.71-6.47%-4.27%+0.86%-16.1%
'26/07/1633.85-0.5-1.46%-21.5%45624.98-6.61-0.01%-4.29%-1.45%-17.3%
'26/07/1534.35+0.35+1.03%-20.7%45631.59+893.64+2%-2.38%-0.97%-18.4%
'26/07/1434-0.65-1.88%-22.2%44737.95-642.57-1.42%-3.76%-0.46%-18.5%
'26/07/1334.65-0.8-2.26%-24%45380.52+25.91+0.06%-3.7%-2.32%-20.3%
'26/07/0935.45+0.6+1.72%-22.7%45354.61-379.8-0.83%-4.5%+2.55%-18.2%
'26/07/0834.85-0.5-1.41%-23.8%45734.41+255.3+0.56%-3.97%-1.97%-19.8%
'26/07/0735.35-1.45-3.94%-26.8%45479.11-1077.28-2.31%-6.19%-1.63%-20.6%
'26/07/0636.8-0.05-0.14%-26.9%46556.39-224.23-0.48%-6.64%+0.34%-20.2%
'26/07/0336.85+0.6+1.66%-25.7%46780.62+36.46+0.08%-6.57%+1.58%-19.1%
交易
日期		4543 萬在加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0236.25+0.2+0.55%-25.2%46744.16-274.83-0.58%-7.11%+1.13%-18.1%
'26/07/0136.05+0.9+2.56%-23.3%47018.99+893.08+1.94%-5.31%+0.62%-18%
'26/06/3035.15+0.65+1.88%-21.9%46125.91+1126.01+2.5%-2.94%-0.62%-18.9%
'26/06/2934.5-0.35-1%-22.7%44999.9+428.14+0.96%-2.01%-1.96%-20.7%
'26/06/2634.85-1.55-4.26%-26%44571.76-1683.5-3.64%-5.58%-0.62%-20.4%
'26/06/2536.4-0.5-1.36%-27%46255.26+211.66+0.46%-5.14%-1.82%-21.8%
'26/06/2436.9-0.05-0.14%-27.1%46043.6-1057.05-2.24%-7.27%+2.1%-19.8%
'26/06/2336.95-0.65-1.73%-28.3%47100.65-640.86-1.34%-8.52%-0.39%-19.8%
'26/06/2237.6-0.35-0.92%-29%47741.51+1276.31+2.75%-6%-3.67%-23%
'26/06/1837.95+1.4+3.83%-26.3%46465.2+587.81+1.28%-4.8%+2.55%-21.5%
'26/06/1736.55-0.35-0.95%-27%45877.39+68.2+0.15%-4.66%-1.1%-22.3%
'26/06/1636.9-0.6-1.6%-28.1%45809.19+412.2+0.91%-3.79%-2.51%-24.3%
'26/06/1537.5+0.4+1.08%-27.4%45396.99+1227.95+2.78%-1.12%-1.7%-26.2%
'26/06/1237.1+0.25+0.68%-26.9%44169.04+1019.58+2.36%+1.22%-1.68%-28.1%
'26/06/1136.85-0.95-2.51%-28.7%43149.46-76.08-0.18%+1.04%-2.33%-29.7%
'26/06/1037.8-1.6-4.06%-31.6%43225.54-1478.9-3.31%-2.3%-0.75%-29.3%
'26/06/0939.4+0.15+0.38%-31.3%44704.44+1201.66+2.76%+0.4%-2.38%-31.7%
'26/06/0839.25-2.6-6.21%-35.6%43502.78-1568.16-3.48%-3.1%-2.73%-32.5%
交易
日期		4543 萬在加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0541.85-1.45-3.35%-37.8%45070.94-606.52-1.33%-4.38%-2.02%-33.4%
'26/06/0443.3-2.1-4.63%-40.6%45677.46-781.7-1.68%-5.99%-2.95%-34.6%
'26/06/0345.4-0.95-2.05%-41.9%46459.16+901.85+1.98%-4.13%-4.03%-37.7%
'26/06/0246.35+4.2+9.96%-36.1%45557.31+219.4+0.48%-3.67%+9.48%-32.4%
'26/06/0142.15+0.65+1.57%-35.1%45337.91+604.97+1.35%-2.36%+0.22%-32.7%
'26/05/2941.5+2.8+7.24%-30.4%44732.94+1096.5+2.51%+0.09%+4.73%-30.5%
'26/05/2838.7+0.5+1.31%-29.5%43636.44-620.36-1.4%-1.31%+2.71%-28.1%
'26/05/2738.2-1-2.55%-31.3%44256.8+731.43+1.68%+0.34%-4.23%-31.6%
'26/05/2639.2+0.1+0.26%-31.1%43525.37-119.03-0.27%+0.07%+0.53%-31.1%
'26/05/2539.1+0.2+0.51%-30.7%43644.4+1376.43+3.26%+3.33%-2.75%-34%
'26/05/2238.9-0.45-1.14%-31.5%42267.97+899.76+2.18%+5.58%-3.32%-37.1%
'26/05/2139.35+1.3+3.42%-29.2%41368.21+1347.39+3.37%+9.13%+0.05%-38.3%
'26/05/2038.05-0.85-2.19%-30.7%40020.82-154.74-0.39%+8.71%-1.8%-39.4%
'26/05/1938.9+0.6+1.57%-29.6%40175.56-716.26-1.75%+6.81%+3.32%-36.4%
'26/05/1838.3+1+2.68%-27.7%40891.82-280.54-0.68%+6.08%+3.36%-33.8%
'26/05/1537.3+0.5+1.36%-26.8%41172.36-579.39-1.39%+4.61%+2.75%-31.4%
'26/05/1436.8+0.1+0.27%-26.6%41751.75+377.25+0.91%+5.56%-0.64%-32.1%
'26/05/1336.7-0.75-2%-28%41374.5-523.82-1.25%+4.24%-0.75%-32.3%
交易
日期		4543 萬在加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1237.45-0.55-1.45%-29.1%41898.32+108.26+0.26%+4.51%-1.71%-33.6%
'26/05/1138-2.4-5.94%-33.3%41790.06+186.12+0.45%+4.98%-6.39%-38.3%
'26/05/0840.4-0.15-0.37%-33.5%41603.94-329.84-0.79%+4.15%+0.42%-37.7%
'26/05/0740.55-0.2-0.49%-33.9%41933.78+794.93+1.93%+6.17%-2.42%-40%
'26/05/0640.75-0.75-1.81%-35.1%41138.85+369.56+0.91%+7.13%-2.72%-42.2%
'26/05/0541.5-0.85-2.01%-36.4%40769.29+64.15+0.16%+7.3%-2.17%-43.7%
'26/05/0442.35+3.85+10%-30%40705.14+1778.51+4.57%+12.2%+5.43%-42.2%
'26/04/3038.5+0.6+1.58%-28.9%38926.63-376.87-0.96%+11.1%+2.54%-40%
'26/04/2937.9+0.05+0.13%-28.8%39303.5-218.23-0.55%+10.5%+0.68%-39.3%
'26/04/2837.85-0.25-0.66%-29.3%39521.73-94.9-0.24%+10.2%-0.42%-39.5%
'26/04/2738.1+0.5+1.33%-28.3%39616.63+684.23+1.76%+12.2%-0.43%-40.5%
'26/04/2437.6+0.25+0.67%-27.8%38932.4+1218.25+3.23%+15.8%-2.56%-43.7%
'26/04/2337.35-0.9-2.35%-29.5%37714.15-164.32-0.43%+15.3%-1.92%-44.8%
'26/04/2238.25-0.05-0.13%-29.6%37878.47+273.36+0.73%+16.1%-0.86%-45.8%
'26/04/2138.3-0.2-0.52%-30%37605.11+646.31+1.75%+18.2%-2.27%-48.2%
'26/04/2038.5+1+2.67%-28.1%36958.8+154.46+0.42%+18.7%+2.25%-46.8%
'26/04/1737.5+0.1+0.27%-27.9%36804.34-327.68-0.88%+17.6%+1.15%-45.6%
'26/04/1637.4+2.1+5.95%-23.7%37132.02+409.88+1.12%+18.9%+4.83%-42.6%
交易
日期		4543 萬在加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1535.3-0.75-2.08%-25.2%36722.14+426.02+1.17%+20.3%-3.25%-45.6%
'26/04/1436.05+1.25+3.59%-22.6%36296.12+838.83+2.37%+23.2%+1.22%-45.7%
'26/04/1334.8+0.4+1.16%-21.7%35457.29+39.46+0.11%+23.3%+1.05%-45%
'26/04/1034.4-0.35-1.01%-22.4%35417.83+556.67+1.6%+25.3%-2.61%-47.7%
'26/04/0934.75+3.15+9.97%-14.7%34861.16+99.78+0.29%+25.6%+9.68%-40.4%
'26/04/0831.6+1+3.27%-11.9%34761.38+1531.56+4.61%+31.4%-1.34%-43.4%
'26/04/0730.6-1.3-4.08%-15.5%33229.82+657.39+2.02%+34.1%-6.1%-49.6%
'26/04/0231.9-1.45-4.35%-19.2%32572.43-602.39-1.82%+31.7%-2.53%-50.8%
'26/04/0133.35+1.35+4.22%-15.8%33174.82+1451.83+4.58%+37.7%-0.36%-53.5%
'26/03/3132-3.5-9.86%-24.1%31722.99-795.17-2.45%+34.3%-7.41%-58.4%
'26/03/3035.5+3.2+9.91%-16.6%32518.16-594.43-1.8%+31.9%+11.7%-48.5%
'26/03/2732.3-0.55-1.67%-18%33112.59-225.03-0.68%+31%-0.99%-49%
'26/03/2632.85+0.4+1.23%-16.9%33337.62-101.49-0.3%+30.6%+1.53%-47.6%
'26/03/2532.45+0.35+1.09%-16%33439.11+826.87+2.54%+33.9%-1.45%-50%
'26/03/2432.1-0.3-0.93%-16.8%32612.24-110.26-0.34%+33.5%-0.59%-50.3%
'26/03/2332.4+0.15+0.47%-16.4%32722.5-821.38-2.45%+30.2%+2.92%-46.6%
'26/03/2032.25-1.05-3.15%-19.1%33543.88-145.8-0.43%+29.6%-2.72%-48.7%
'26/03/1933.3-0.2-0.6%-19.6%33689.68-658.9-1.92%+27.2%+1.32%-46.7%
交易
日期		4543 萬在加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1833.5-0.7-2.05%-21.2%34348.58+512.01+1.51%+29.1%-3.56%-50.3%
'26/03/1734.2+0.8+2.4%-19.3%33836.57+494.06+1.48%+31%+0.92%-50.3%
'26/03/1633.4-0.05-0.15%-19.4%33342.51-57.81-0.17%+30.8%+0.02%-50.2%
'26/03/1333.45+3+9.85%-11.5%33400.32-181.54-0.54%+30.1%+10.4%-41.5%
'26/03/1230.45+1.65+5.73%-6.42%33581.86-532.33-1.56%+28%+7.29%-34.4%
'26/03/1128.8+0.85+3.04%-3.58%34114.19+1342.32+4.1%+33.3%-1.06%-36.8%
'26/03/1027.95+0.75+2.76%-0.92%32771.87+661.45+2.06%+36%+0.7%-36.9%
'26/03/0927.2-2-6.85%-7.71%32110.42-1489.12-4.43%+30%-2.42%-37.7%
'26/03/0629.2-0.05-0.17%-7.86%33599.54-73.4-0.22%+29.7%+0.05%-37.6%
'26/03/0529.25+0.85+2.99%-5.11%33672.94+844.06+2.57%+33%+0.42%-38.1%
'26/03/0428.4-1.65-5.49%-10.3%32828.88-1494.77-4.35%+27.2%-1.14%-37.6%
'26/03/0330.05-0.95-3.06%-13.1%34323.65-771.44-2.2%+24.4%-0.86%-37.5%
'26/03/0231-0.15-0.48%-13.5%35095.09-319.4-0.9%+23.3%+0.42%-36.8%
'26/02/2631.15-0.15-0.48%-13.9%35414.49+1.420%+23.3%-0.48%-37.2%
'26/02/2531.3+0.7+2.29%-11.9%35413.07+712.25+2.05%+25.9%+0.24%-37.8%
'26/02/2430.6+0.25+0.82%-11.2%34700.82+927.56+2.75%+29.3%-1.93%-40.5%
'26/02/2330.35+0.05+0.17%-11.1%33773.26+167.55+0.5%+30%-0.33%-41%
'26/02/1130.3-0.4-1.3%-12.2%33605.71+532.74+1.61%+32.1%-2.91%-44.3%
交易
日期		4543 萬在加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1030.7+0.05+0.16%-12.1%33072.97+668.35+2.06%+34.8%-1.9%-46.9%
'26/02/0930.65+0.9+3.03%-9.41%32404.62+621.7+1.96%+37.4%+1.07%-46.8%
'26/02/0629.75-0.85-2.78%-11.9%31782.92-18.35-0.06%+37.3%-2.72%-49.3%
'26/02/0530.6-0.3-0.97%-12.8%31801.27-488.54-1.51%+35.3%+0.54%-48%
'26/02/0430.9+0.25+0.82%-12.1%32289.81+94.45+0.29%+35.7%+0.53%-47.7%
'26/02/0330.65+0.3+0.99%-11.2%32195.36+571.33+1.81%+38.1%-0.82%-49.3%
'26/02/0230.35-1.2-3.8%-14.6%31624.03-439.72-1.37%+36.2%-2.43%-50.8%
'26/01/3031.55-0.75-2.32%-16.6%32063.75-472.52-1.45%+34.2%-0.87%-50.8%
'26/01/2932.3-0.8-2.42%-18.6%32536.27-267.55-0.82%+33.1%-1.6%-51.7%
'26/01/2833.1-0.55-1.63%-19.9%32803.82+485.9+1.5%+35.1%-3.13%-55.1%
'26/01/2733.6500%-19.9%32317.92+253.4+0.79%+36.2%-0.79%-56.1%
'26/01/2633.65-0.1-0.3%-20.1%32064.52+103.01+0.32%+36.6%-0.62%-56.8%
'26/01/2333.75-0.15-0.44%-20.5%31961.51+215.43+0.68%+37.6%-1.12%-58.1%
'26/01/2233.9-0.6-1.74%-21.9%31746.08+499.71+1.6%+39.8%-3.34%-61.7%
'26/01/2134.5+0.2+0.58%-21.4%31246.37-513.62-1.62%+37.5%+2.2%-58.9%
'26/01/2034.3-0.7-2%-23%31759.99+120.7+0.38%+38%-2.38%-61%
'26/01/1935+2+6.06%-18.3%31639.29+230.59+0.73%+39.1%+5.33%-57.4%
'26/01/1633+3+10%-10.2%31408.7+598.12+1.94%+41.8%+8.06%-51.9%
交易
日期		4543 萬在加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530-0.4-1.32%-11.3%30810.58-131.2-0.42%+41.2%-0.9%-52.5%
'26/01/1430.4+2.75+9.95%-2.53%30941.78+234.56+0.76%+42.2%+9.19%-44.8%
'26/01/1327.65-0.9-3.15%-5.6%30707.22+139.93+0.46%+42.9%-3.61%-48.5%
'26/01/1228.55-0.45-1.55%-7.07%30567.29+278.33+0.92%+44.2%-2.47%-51.3%
'26/01/0929+1.5+5.45%-2%30288.96-71.59-0.24%+43.9%+5.69%-45.9%
'26/01/0827.5-0.65-2.31%-4.26%30360.55-74.92-0.25%+43.5%-2.06%-47.8%
'26/01/0728.15+0.05+0.18%-4.09%30435.47-140.83-0.46%+42.8%+0.64%-46.9%
'26/01/0628.1+0.4+1.44%-2.71%30576.3+471.26+1.57%+45.1%-0.13%-47.8%
'26/01/0527.7-1.2-4.15%-6.75%30105.04+755.23+2.57%+48.8%-6.72%-55.6%
'26/01/0228.9+0.35+1.23%-5.6%29349.81+386.21+1.33%+50.8%-0.1%-56.4%
'25/12/3128.55-1.05-3.55%-8.95%28963.6+256.47+0.89%+52.1%-4.44%-61.1%
'25/12/3029.6+0.05+0.17%-8.8%28707.13-103.76-0.36%+51.6%+0.53%-60.4%
'25/12/2929.55-0.95-3.11%-11.6%28810.89+254.87+0.89%+52.9%-4%-64.6%
'25/12/2630.5-0.8-2.56%-13.9%28556.02+184.04+0.65%+53.9%-3.21%-67.8%
'25/12/2431.3-0.25-0.79%-14.6%28371.98+61.51+0.22%+54.3%-1.01%-68.9%
'25/12/2331.55+1.15+3.78%-11.3%28310.47+160.83+0.57%+55.2%+3.21%-66.5%
'25/12/2230.4+2.75+9.95%-2.53%28149.64+453.29+1.64%+57.7%+8.31%-60.2%
'25/12/1927.65+0.7+2.6%0%27696.35+227.82+0.83%+59%+1.77%-59%
交易
日期		4543 萬在加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1826.95+0.05+0.19%+0.19%27468.53-56.64-0.21%+58.7%+0.4%-58.5%
'25/12/1726.9+0.25+0.94%+1.13%27525.17-11.49-0.04%+58.6%+0.98%-57.5%
'25/12/1626.65-0.9-3.27%-2.18%27536.66-330.28-1.19%+56.7%-2.08%-58.9%
'25/12/1527.55-0.25-0.9%-3.06%27866.94-331.08-1.17%+54.9%+0.27%-57.9%
'25/12/1227.8-0.5-1.77%-4.77%28198.02+173.27+0.62%+55.8%-2.39%-60.6%
'25/12/1128.3+0.1+0.35%-4.43%28024.75-375.98-1.32%+53.8%+1.67%-58.2%
'25/12/1028.2-0.25-0.88%-5.27%28400.73+218.13+0.77%+55%-1.65%-60.2%
'25/12/0928.45-0.75-2.57%-7.71%28182.6-121.18-0.43%+54.3%-2.14%-62%
'25/12/0829.2-0.35-1.18%-8.8%28303.78+322.89+1.15%+56.1%-2.33%-64.9%
'25/12/0529.55+1.15+4.05%-5.11%27980.89+185.18+0.67%+57.1%+3.38%-62.2%
'25/12/0428.4+0.05+0.18%-4.94%27795.71+2.67+0.01%+57.1%+0.17%-62.1%
'25/12/0328.35-0.65-2.24%-7.07%27793.04+228.77+0.83%+58.4%-3.07%-65.5%
'25/12/0229+0.8+2.84%-4.43%27564.27+221.74+0.81%+59.7%+2.03%-64.2%
'25/12/0128.2+2.55+9.94%+5.07%27342.53-283.95-1.03%+58.1%+11%-53%
'25/11/2825.65+1.25+5.12%+10.5%27626.48+71.95+0.26%+58.5%+4.86%-48.1%
'25/11/2724.4+0.2+0.83%+11.4%27554.53+144.99+0.53%+59.3%+0.3%-48%
'25/11/2624.2+1.8+8.04%+20.3%27409.54+497.37+1.85%+62.3%+6.19%-42%
'25/11/2522.4-0.15-0.67%+19.5%26912.17+407.93+1.54%+64.8%-2.21%-45.3%
交易
日期		4543 萬在加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2422.55+0.05+0.22%+19.8%26504.24+69.3+0.26%+65.2%-0.04%-45.4%
'25/11/2122.5+0.25+1.12%+21.1%26434.94-991.42-3.61%+59.2%+4.73%-38.1%
'25/11/2022.25+0.05+0.23%+21.4%27426.36+846.24+3.18%+64.3%-2.95%-42.9%
'25/11/1922.2-0.15-0.67%+20.6%26580.12-176-0.66%+63.2%-0.01%-42.7%
'25/11/1822.35-0.5-2.19%+17.9%26756.12-691.19-2.52%+59.1%+0.33%-41.2%
'25/11/1722.85-0.5-2.14%+15.4%27447.31+49.81+0.18%+59.4%-2.32%-44%