4541 晟田 / K線比較(日)

4541 晟田

4541 晟田當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
54.4	53.1	+1.3	+2.45%	3.77%	53.2	54.9	52.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
876	4,725萬	812	1.08張/筆	53.91	1.86	13.27	0.09
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,350	1.27億	1,572	1.49張/筆	54.16	+2.6 (+5.15%)

連續漲跌: 連2漲 ( +3.9元 / +7.72%)

財報評分: 最新45分 / 平均40分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 澄清媒體報導 (公告訊息 11/13 10:44)

• 晟田董事會決議通過三廠一期建廠工程預算變更案 (公告訊息 11/05 16:40)

• 晟田董事會通過2026年第3季個別財務報告 (公告訊息 11/05 16:39)

• 晟田受邀參加凱基證券舉辦之法⼈說明會 (公告訊息 10/21 15:19)

• 晟田2026年現金增資收足股款暨增資基準日 (公告訊息 10/06 15:30)

• 晟田2026年現金增資股款催繳公告 (公告訊息 09/30 16:51)

• 抽中1張拚賺4萬！　台股3檔抽籤股下周申購起跑 (ETtoday新聞雲 09/25 11:45)

• 漢測競標「跑錯棚」　晟田CB驚見25倍申購價、百萬元保證金有去無回 (ETtoday新聞雲 09/11 11:43)

• 晟田訂定2026年現金增資認股基準日等相關事宜 (補充公告發行價格暨代收及存儲價款行庫) (公告訊息 09/03 15:35)

• 晟田簽訂發行國內第六次無擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 09/02 15:48)

• 晟田簽訂發行國內第五次有擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 08/27 18:35)

• 晟田訂定2026年現金增資認股基準日等相關事宜 (公告訊息 08/26 15:47)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

4541 晟田 vs 加權指數每日股價行情詳細資料
交易日期	4541 晟田				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/11/13	54.4	+1.3	+2.45%	+2.45%	43675.12	+583.25	+1.35%	+1.35%	+1.1%	+1.09%
'26/11/12	53.1	+2.6	+5.15%	+7.72%	43091.87	-1165.28	-2.63%	-1.32%	+7.78%	+9.04%
'26/11/11	50.5	-0.1	-0.2%	+7.51%	44257.15	+1545.23	+3.62%	+2.26%	-3.82%	+5.25%
'26/11/10	50.6	-0.3	-0.59%	+6.88%	42711.92	+1050.22	+2.52%	+4.83%	-3.11%	+2.04%
'26/11/09	50.9	+3.25	+6.82%	+14.2%	41661.7	+1960.06	+4.94%	+10%	+1.88%	+4.16%
'26/11/06	47.65	-4.15	-8.01%	+5.02%	39701.64	-1873.08	-4.51%	+5.05%	-3.5%	-0.03%
'26/11/05	51.8	-2.4	-4.43%	+0.37%	41574.72	-1374.19	-3.2%	+1.69%	-1.23%	-1.32%
'26/11/04	54.2	+0.6	+1.12%	+1.49%	42948.91	-358.63	-0.83%	+0.85%	+1.95%	+0.64%
'26/11/03	53.6	-2.5	-4.46%	-3.03%	43307.54	-1612.6	-3.59%	-2.77%	-0.87%	-0.26%
'26/11/02	56.1	-0.4	-0.71%	-3.72%	44920.14	-291.69	-0.65%	-3.4%	-0.06%	-0.32%
'26/10/30	56.5	-1.8	-3.09%	-6.69%	45211.83	-1156.5	-2.49%	-5.81%	-0.6%	-0.88%
'26/10/29	58.3	-0.8	-1.35%	-7.95%	46368.33	-667.25	-1.42%	-7.14%	+0.07%	-0.81%
'26/10/28	59.1	+0.4	+0.68%	-7.33%	47035.58	+939.35	+2.04%	-5.25%	-1.36%	-2.07%
'26/10/27	58.7	-0.3	-0.51%	-7.8%	46096.23	+54.8	+0.12%	-5.14%	-0.63%	-2.66%
'26/10/22	59	-0.8	-1.34%	-9.03%	46041.43	-846.34	-1.81%	-6.85%	+0.47%	-2.18%
'26/10/21	59.8	+0.5	+0.84%	-8.26%	46887.77	+594.84	+1.28%	-5.65%	-0.44%	-2.61%
'26/10/20	59.3	+0.9	+1.54%	-6.85%	46292.93	-529.15	-1.13%	-6.72%	+2.67%	-0.13%
'26/10/19	58.4	-0.9	-1.52%	-8.26%	46822.08	-289.18	-0.61%	-7.29%	-0.91%	-0.97%
交易日期	4541 晟田				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/16	59.3	+2.3	+4.04%	-4.56%	47111.26	+141.39	+0.3%	-7.01%	+3.74%	+2.45%
'26/10/15	57	-1.7	-2.9%	-7.33%	46969.87	-1655.96	-3.41%	-10.2%	+0.51%	+2.86%
'26/10/14	58.7	+0.2	+0.34%	-7.01%	48625.83	+284.52	+0.59%	-9.65%	-0.25%	+2.64%
'26/10/13	58.5	-0.7	-1.18%	-8.11%	48341.31	-960.65	-1.95%	-11.4%	+0.77%	+3.3%
'26/10/12	59.2	+0.4	+0.68%	-7.48%	49301.96	-11.48	-0.02%	-11.4%	+0.7%	+3.95%
'26/10/08	58.8	-0.3	-0.51%	-7.95%	49313.44	-492.93	-0.99%	-12.3%	+0.48%	+4.36%
'26/10/07	59.1	-0.9	-1.5%	-9.33%	49806.37	-16.18	-0.03%	-12.3%	-1.47%	+3.01%
'26/10/06	60	-0.8	-1.32%	-10.5%	49822.55	+110.51	+0.22%	-12.1%	-1.54%	+1.62%
'26/10/05	60.8	-0.3	-0.49%	-11%	49712.04	+1236.3	+2.55%	-9.9%	-3.04%	-1.06%
'26/10/02	61.1	+1	+1.66%	-9.48%	48475.74	+122.25	+0.25%	-9.68%	+1.41%	+0.19%
'26/10/01	60.1	-1.5	-2.44%	-11.7%	48353.49	+413.36	+0.86%	-8.9%	-3.3%	-2.79%
'26/09/30	61.6	+2.3	+3.88%	-8.26%	47940.13	+308.17	+0.65%	-8.31%	+3.23%	+0.04%
'26/09/29	59.3	0	0%	-8.26%	47631.96	-392.64	-0.82%	-9.06%	+0.82%	+0.79%
'26/09/24	59.3	0	0%	-8.26%	48024.6	-132.69	-0.28%	-9.31%	+0.28%	+1.04%
'26/09/23	59.3	-0.8	-1.33%	-9.48%	48157.29	+357.12	+0.75%	-8.63%	-2.08%	-0.85%
'26/09/22	60.1	-0.6	-0.99%	-10.4%	47800.17	+81.33	+0.17%	-8.47%	-1.16%	-1.9%
'26/09/21	60.7	-1.3	-2.1%	-12.3%	47718.84	+538.09	+1.14%	-7.43%	-3.24%	-4.83%
'26/09/18	62	+4.5	+7.83%	-5.39%	47180.75	+892.75	+1.93%	-5.64%	+5.9%	+0.25%
交易日期	4541 晟田				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/17	57.5	+0.7	+1.23%	-4.23%	46288	+439.1	+0.96%	-4.74%	+0.27%	+0.52%
'26/09/16	56.8	+0.5	+0.89%	-3.37%	45848.9	+337.41	+0.74%	-4.03%	+0.15%	+0.66%
'26/09/15	56.3	-0.9	-1.57%	-4.9%	45511.49	-351.03	-0.77%	-4.77%	-0.8%	-0.13%
'26/09/14	57.2	+0.2	+0.35%	-4.56%	45862.52	-322.33	-0.7%	-5.43%	+1.05%	+0.87%
'26/09/11	57	-1	-1.72%	-6.21%	46184.85	-755.64	-1.61%	-6.96%	-0.11%	+0.75%
'26/09/10	58	-2	-3.33%	-9.33%	46940.49	-242.87	-0.51%	-7.44%	-2.82%	-1.9%
'26/09/09	60	-0.3	-0.5%	-9.78%	47183.36	+77.58	+0.16%	-7.28%	-0.66%	-2.5%
'26/09/08	60.3	-1.3	-2.11%	-11.7%	47105.78	-220.49	-0.47%	-7.71%	-1.64%	-3.97%
'26/09/07	61.6	+0.4	+0.65%	-11.1%	47326.27	+775.14	+1.67%	-6.18%	-1.02%	-4.93%
'26/09/04	61.2	-1.6	-2.55%	-13.4%	46551.13	+693.47	+1.51%	-4.76%	-4.06%	-8.62%
'26/09/03	62.8	-2	-3.09%	-16%	45857.66	-307.06	-0.67%	-5.39%	-2.42%	-10.7%
'26/09/02	64.8	-1.7	-2.56%	-18.2%	46164.72	-784	-1.67%	-6.97%	-0.89%	-11.2%
'26/09/01	66.5	-0.1	-0.15%	-18.3%	46948.72	+820.25	+1.78%	-5.32%	-1.93%	-13%
'26/08/31	66.6	+1.1	+1.68%	-16.9%	46128.47	-202.98	-0.44%	-5.73%	+2.12%	-11.2%
'26/08/28	65.5	-2	-2.96%	-19.4%	46331.45	+356.23	+0.77%	-5%	-3.73%	-14.4%
'26/08/27	67.5	0	0%	-19.4%	45975.22	+142.6	+0.31%	-4.71%	-0.31%	-14.7%
'26/08/26	67.5	+1	+1.5%	-18.2%	45832.62	+663.16	+1.47%	-3.31%	+0.03%	-14.9%
'26/08/25	66.5	-0.6	-0.89%	-18.9%	45169.46	+407.14	+0.91%	-2.43%	-1.8%	-16.5%
交易日期	4541 晟田				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/24	67.1	-1.7	-2.47%	-20.9%	44762.32	-461.97	-1.02%	-3.43%	-1.45%	-17.5%
'26/08/21	68.8	+1.2	+1.78%	-19.5%	45224.29	+290.55	+0.65%	-2.8%	+1.13%	-16.7%
'26/08/20	67.6	0	0%	-19.5%	44933.74	+214.39	+0.48%	-2.34%	-0.48%	-17.2%
'26/08/19	67.6	-2.9	-4.11%	-22.8%	44719.35	-589.33	-1.3%	-3.61%	-2.81%	-19.2%
'26/08/18	70.5	-2.2	-3.03%	-25.2%	45308.68	-548.59	-1.2%	-4.76%	-1.83%	-20.4%
'26/08/17	72.7	-1.2	-1.62%	-26.4%	45857.27	+46.26	+0.1%	-4.66%	-1.72%	-21.7%
'26/08/14	73.9	+1.3	+1.79%	-25.1%	45811.01	-210.47	-0.46%	-5.1%	+2.25%	-20%
'26/08/13	72.6	+2.3	+3.27%	-22.6%	46021.48	+503.41	+1.11%	-4.05%	+2.16%	-18.6%
'26/08/12	70.3	+4	+6.03%	-17.9%	45518.07	+397.35	+0.88%	-3.2%	+5.15%	-14.7%
'26/08/11	66.3	+0.9	+1.38%	-16.8%	45120.72	+191.96	+0.43%	-2.79%	+0.95%	-14%
'26/08/10	65.4	-0.5	-0.76%	-17.5%	44928.76	+702.85	+1.59%	-1.25%	-2.35%	-16.2%
'26/08/07	65.9	+2.2	+3.45%	-14.6%	44225.91	-170.79	-0.38%	-1.63%	+3.83%	-13%
'26/08/06	63.7	-2.3	-3.48%	-17.6%	44396.7	-214.9	-0.48%	-2.1%	-3%	-15.5%
'26/08/05	66	+3.2	+5.1%	-13.4%	44611.6	+1250.94	+2.88%	+0.73%	+2.22%	-14.1%
'26/08/04	62.8	+2.3	+3.8%	-10.1%	43360.66	-25.75	-0.06%	+0.67%	+3.86%	-10.7%
'26/08/03	60.5	+0.5	+0.83%	-9.33%	43386.41	+266.66	+0.62%	+1.29%	+0.21%	-10.6%
'26/07/31	60	+3.4	+6.01%	-3.89%	43119.75	+3186.45	+7.98%	+9.37%	-1.97%	-13.3%
'26/07/30	56.6	-4.6	-7.52%	-11.1%	39933.3	-105.88	-0.26%	+9.08%	-7.26%	-20.2%
交易日期	4541 晟田				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/29	61.2	-1.7	-2.7%	-13.5%	40039.18	-1564.18	-3.76%	+4.98%	+1.06%	-18.5%
'26/07/28	62.9	-3.9	-5.84%	-18.6%	41603.36	-2030.83	-4.65%	+0.09%	-1.19%	-18.7%
'26/07/27	66.8	-4.6	-6.44%	-23.8%	43634.19	-20.65	-0.05%	+0.05%	-6.39%	-23.9%
'26/07/24	71.4	+2.6	+3.78%	-20.9%	43654.84	-1195.97	-2.67%	-2.62%	+6.45%	-18.3%
'26/07/23	68.8	-1.8	-2.55%	-22.9%	44850.81	+25.03	+0.06%	-2.57%	-2.61%	-20.4%
'26/07/22	70.6	-5.1	-6.74%	-28.1%	44825.78	+592.91	+1.34%	-1.26%	-8.08%	-26.9%
'26/07/21	75.7	+6.8	+9.87%	-21%	44232.87	+1783.17	+4.2%	+2.89%	+5.67%	-23.9%
'26/07/20	68.9	-3.7	-5.1%	-25.1%	42449.7	-221.57	-0.52%	+2.35%	-4.58%	-27.4%
'26/07/17	72.6	+1.3	+1.82%	-23.7%	42671.27	-2953.71	-6.47%	-4.27%	+8.29%	-19.4%
'26/07/16	71.3	-1.6	-2.19%	-25.4%	45624.98	-6.61	-0.01%	-4.29%	-2.18%	-21.1%
'26/07/15	72.9	+2.3	+3.26%	-22.9%	45631.59	+893.64	+2%	-2.38%	+1.26%	-20.6%
'26/07/14	70.6	+3.5	+5.22%	-18.9%	44737.95	-642.57	-1.42%	-3.76%	+6.64%	-15.2%
'26/07/13	67.1	+6.1	+10%	-10.8%	45380.52	+25.91	+0.06%	-3.7%	+9.94%	-7.12%
'26/07/09	61	+0.6	+0.99%	-9.93%	45354.61	-379.8	-0.83%	-4.5%	+1.82%	-5.43%
'26/07/08	60.4	-0.7	-1.15%	-11%	45734.41	+255.3	+0.56%	-3.97%	-1.71%	-7%
'26/07/07	61.1	-5.6	-8.4%	-18.4%	45479.11	-1077.28	-2.31%	-6.19%	-6.09%	-12.3%
'26/07/06	66.7	+6	+9.88%	-10.4%	46556.39	-224.23	-0.48%	-6.64%	+10.4%	-3.74%
'26/07/03	60.7	+5.5	+9.96%	-1.45%	46780.62	+36.46	+0.08%	-6.57%	+9.88%	+5.12%
交易日期	4541 晟田				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/02	55.2	-1.5	-2.65%	-4.06%	46744.16	-274.83	-0.58%	-7.11%	-2.07%	+3.06%
'26/07/01	56.7	+4.8	+9.25%	+4.82%	47018.99	+893.08	+1.94%	-5.31%	+7.31%	+10.1%
'26/06/30	51.9	+4.65	+9.84%	+15.1%	46125.91	+1126.01	+2.5%	-2.94%	+7.34%	+18.1%
'26/06/29	48.65	+1.15	+2.42%	+17.5%	44999.9	+428.14	+0.96%	-2.01%	+1.46%	+19.5%
'26/06/26	47.5	-0.55	-1.14%	+16.1%	44571.76	-1683.5	-3.64%	-5.58%	+2.5%	+21.7%
'26/06/25	48.05	-0.8	-1.64%	+14.2%	46255.26	+211.66	+0.46%	-5.14%	-2.1%	+19.4%
'26/06/24	48.85	+0.35	+0.72%	+15.1%	46043.6	-1057.05	-2.24%	-7.27%	+2.96%	+22.3%
'26/06/23	48.5	-2.5	-4.9%	+9.41%	47100.65	-640.86	-1.34%	-8.52%	-3.56%	+17.9%
'26/06/22	51	+0.1	+0.2%	+9.63%	47741.51	+1276.31	+2.75%	-6%	-2.55%	+15.6%
'26/06/18	50.9	-0.1	-0.2%	+9.41%	46465.2	+587.81	+1.28%	-4.8%	-1.48%	+14.2%
'26/06/17	51	+3	+6.25%	+16.3%	45877.39	+68.2	+0.15%	-4.66%	+6.1%	+20.9%
'26/06/16	48	-1	-2.04%	+13.9%	45809.19	+412.2	+0.91%	-3.79%	-2.95%	+17.7%
'26/06/15	49	+1.45	+3.05%	+17.4%	45396.99	+1227.95	+2.78%	-1.12%	+0.27%	+18.5%
'26/06/12	47.55	+0.6	+1.28%	+18.8%	44169.04	+1019.58	+2.36%	+1.22%	-1.08%	+17.6%
'26/06/11	46.95	+0.25	+0.54%	+19.5%	43149.46	-76.08	-0.18%	+1.04%	+0.72%	+18.4%
'26/06/10	46.7	-0.3	-0.64%	+18.7%	43225.54	-1478.9	-3.31%	-2.3%	+2.67%	+21%
'26/06/09	47	+0.5	+1.08%	+20%	44704.44	+1201.66	+2.76%	+0.4%	-1.68%	+19.6%
'26/06/08	46.5	-0.75	-1.59%	+18.1%	43502.78	-1568.16	-3.48%	-3.1%	+1.89%	+21.2%
交易日期	4541 晟田				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/05	47.25	0	0%	+18.1%	45070.94	-606.52	-1.33%	-4.38%	+1.33%	+22.5%
'26/06/04	47.25	-0.05	-0.11%	+18%	45677.46	-781.7	-1.68%	-5.99%	+1.57%	+24%
'26/06/03	47.3	+1.45	+3.16%	+21.7%	46459.16	+901.85	+1.98%	-4.13%	+1.18%	+25.8%
'26/06/02	45.85	-0.85	-1.82%	+19.5%	45557.31	+219.4	+0.48%	-3.67%	-2.3%	+23.2%
'26/06/01	46.7	+1.45	+3.2%	+23.3%	45337.91	+604.97	+1.35%	-2.36%	+1.85%	+25.7%
'26/05/29	45.25	+0.45	+1%	+24.6%	44732.94	+1096.5	+2.51%	+0.09%	-1.51%	+24.5%
'26/05/28	44.8	+0.6	+1.36%	+26.2%	43636.44	-620.36	-1.4%	-1.31%	+2.76%	+27.6%
'26/05/27	44.2	+0.45	+1.03%	+27.5%	44256.8	+731.43	+1.68%	+0.34%	-0.65%	+27.2%
'26/05/26	43.75	-0.35	-0.79%	+26.5%	43525.37	-119.03	-0.27%	+0.07%	-0.52%	+26.5%
'26/05/25	44.1	-0.2	-0.45%	+26%	43644.4	+1376.43	+3.26%	+3.33%	-3.71%	+22.6%
'26/05/22	44.3	+0.2	+0.45%	+26.5%	42267.97	+899.76	+2.18%	+5.58%	-1.73%	+21%
'26/05/21	44.1	+0.95	+2.2%	+29.3%	41368.21	+1347.39	+3.37%	+9.13%	-1.17%	+20.2%
'26/05/20	43.15	-0.35	-0.8%	+28.3%	40020.82	-154.74	-0.39%	+8.71%	-0.41%	+19.6%
'26/05/19	43.5	-0.55	-1.25%	+26.7%	40175.56	-716.26	-1.75%	+6.81%	+0.5%	+19.9%
'26/05/18	44.05	-0.05	-0.11%	+26.5%	40891.82	-280.54	-0.68%	+6.08%	+0.57%	+20.5%
'26/05/15	44.1	-0.05	-0.11%	+26.4%	41172.36	-579.39	-1.39%	+4.61%	+1.28%	+21.8%
'26/05/14	44.15	+0.3	+0.68%	+27.3%	41751.75	+377.25	+0.91%	+5.56%	-0.23%	+21.7%
'26/05/13	43.85	-1.15	-2.56%	+24%	41374.5	-523.82	-1.25%	+4.24%	-1.31%	+19.8%
交易日期	4541 晟田				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/12	45	-0.7	-1.53%	+22.1%	41898.32	+108.26	+0.26%	+4.51%	-1.79%	+17.6%
'26/05/11	45.7	-2.25	-4.69%	+16.4%	41790.06	+186.12	+0.45%	+4.98%	-5.14%	+11.4%
'26/05/08	47.95	-2.25	-4.48%	+11.2%	41603.94	-329.84	-0.79%	+4.15%	-3.69%	+7%
'26/05/07	50.2	+1.5	+3.08%	+14.6%	41933.78	+794.93	+1.93%	+6.17%	+1.15%	+8.41%
'26/05/06	48.7	-3	-5.8%	+7.93%	41138.85	+369.56	+0.91%	+7.13%	-6.71%	+0.8%
'26/05/05	51.7	+3.85	+8.05%	+16.6%	40769.29	+64.15	+0.16%	+7.3%	+7.89%	+9.32%
'26/05/04	47.85	+1.5	+3.24%	+20.4%	40705.14	+1778.51	+4.57%	+12.2%	-1.33%	+8.19%
'26/04/30	46.35	+0.05	+0.11%	+20.5%	38926.63	-376.87	-0.96%	+11.1%	+1.07%	+9.4%
'26/04/29	46.3	-0.75	-1.59%	+18.6%	39303.5	-218.23	-0.55%	+10.5%	-1.04%	+8.09%
'26/04/28	47.05	+0.5	+1.07%	+19.9%	39521.73	-94.9	-0.24%	+10.2%	+1.31%	+9.63%
'26/04/27	46.55	-0.9	-1.9%	+17.6%	39616.63	+684.23	+1.76%	+12.2%	-3.66%	+5.42%
'26/04/24	47.45	-0.2	-0.42%	+17.1%	38932.4	+1218.25	+3.23%	+15.8%	-3.65%	+1.3%
'26/04/23	47.65	-1.95	-3.93%	+12.5%	37714.15	-164.32	-0.43%	+15.3%	-3.5%	-2.8%
'26/04/22	49.6	+1	+2.06%	+14.8%	37878.47	+273.36	+0.73%	+16.1%	+1.33%	-1.33%
'26/04/21	48.6	-0.75	-1.52%	+13.1%	37605.11	+646.31	+1.75%	+18.2%	-3.27%	-5.1%
'26/04/20	49.35	+1.05	+2.17%	+15.5%	36958.8	+154.46	+0.42%	+18.7%	+1.75%	-3.14%
'26/04/17	48.3	+0.15	+0.31%	+15.9%	36804.34	-327.68	-0.88%	+17.6%	+1.19%	-1.73%
'26/04/16	48.15	+1.85	+4%	+20.5%	37132.02	+409.88	+1.12%	+18.9%	+2.88%	+1.58%
交易日期	4541 晟田				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/15	46.3	-0.2	-0.43%	+20%	36722.14	+426.02	+1.17%	+20.3%	-1.6%	-0.33%
'26/04/14	46.5	+0.15	+0.32%	+20.4%	36296.12	+838.83	+2.37%	+23.2%	-2.05%	-2.79%
'26/04/13	46.35	+1.6	+3.58%	+24.7%	35457.29	+39.46	+0.11%	+23.3%	+3.47%	+1.38%
'26/04/10	44.75	-0.45	-1%	+23.5%	35417.83	+556.67	+1.6%	+25.3%	-2.6%	-1.83%
'26/04/09	45.2	+3.75	+9.05%	+34.6%	34861.16	+99.78	+0.29%	+25.6%	+8.76%	+8.98%
'26/04/08	41.45	+0.65	+1.59%	+36.8%	34761.38	+1531.56	+4.61%	+31.4%	-3.02%	+5.33%
'26/04/07	40.8	+0.05	+0.12%	+36.9%	33229.82	+657.39	+2.02%	+34.1%	-1.9%	+2.85%
'26/04/02	40.75	-1	-2.4%	+33.7%	32572.43	-602.39	-1.82%	+31.7%	-0.58%	+2%
'26/04/01	41.75	+1.2	+2.96%	+37.6%	33174.82	+1451.83	+4.58%	+37.7%	-1.62%	-0.07%
'26/03/31	40.55	-1.45	-3.45%	+32.9%	31722.99	-795.17	-2.45%	+34.3%	-1%	-1.45%
'26/03/30	42	-0.15	-0.36%	+32.4%	32518.16	-594.43	-1.8%	+31.9%	+1.44%	+0.49%
'26/03/27	42.15	+0.1	+0.24%	+32.7%	33112.59	-225.03	-0.68%	+31%	+0.92%	+1.69%
'26/03/26	42.05	-0.95	-2.21%	+29.8%	33337.62	-101.49	-0.3%	+30.6%	-1.91%	-0.84%
'26/03/25	43	+1.5	+3.61%	+34.5%	33439.11	+826.87	+2.54%	+33.9%	+1.07%	+0.54%
'26/03/24	41.5	0	0%	+34.5%	32612.24	-110.26	-0.34%	+33.5%	+0.34%	+0.99%
'26/03/23	41.5	-0.35	-0.84%	+33.3%	32722.5	-821.38	-2.45%	+30.2%	+1.61%	+3.13%
'26/03/20	41.85	+0.65	+1.58%	+35.4%	33543.88	-145.8	-0.43%	+29.6%	+2.01%	+5.8%
'26/03/19	41.2	-0.65	-1.55%	+33.3%	33689.68	-658.9	-1.92%	+27.2%	+0.37%	+6.18%
交易日期	4541 晟田				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/18	41.85	+0.45	+1.09%	+34.8%	34348.58	+512.01	+1.51%	+29.1%	-0.42%	+5.71%
'26/03/17	41.4	+0.05	+0.12%	+34.9%	33836.57	+494.06	+1.48%	+31%	-1.36%	+3.96%
'26/03/16	41.35	+1.15	+2.86%	+38.8%	33342.51	-57.81	-0.17%	+30.8%	+3.03%	+8.04%
'26/03/13	40.2	-0.35	-0.86%	+37.6%	33400.32	-181.54	-0.54%	+30.1%	-0.32%	+7.55%
'26/03/12	40.55	-0.5	-1.22%	+35.9%	33581.86	-532.33	-1.56%	+28%	+0.34%	+7.91%
'26/03/11	41.05	+0.95	+2.37%	+39.2%	34114.19	+1342.32	+4.1%	+33.3%	-1.73%	+5.88%
'26/03/10	40.1	-0.35	-0.87%	+37.9%	32771.87	+661.45	+2.06%	+36%	-2.93%	+1.93%
'26/03/09	40.45	-3.7	-8.38%	+26.4%	32110.42	-1489.12	-4.43%	+30%	-3.95%	-3.6%
'26/03/06	44.15	+0.45	+1.03%	+27.7%	33599.54	-73.4	-0.22%	+29.7%	+1.25%	-2.02%
'26/03/05	43.7	+0.7	+1.63%	+29.8%	33672.94	+844.06	+2.57%	+33%	-0.94%	-3.27%
'26/03/04	43	-2.5	-5.49%	+22.6%	32828.88	-1494.77	-4.35%	+27.2%	-1.14%	-4.61%
'26/03/03	45.5	-0.1	-0.22%	+22.4%	34323.65	-771.44	-2.2%	+24.4%	+1.98%	-2.08%
'26/03/02	45.6	-1.05	-2.25%	+19.6%	35095.09	-319.4	-0.9%	+23.3%	-1.35%	-3.71%
'26/02/26	46.65	+0.9	+1.97%	+22%	35414.49	+1.42	0%	+23.3%	+1.97%	-1.36%
'26/02/25	45.75	-0.9	-1.93%	+19.6%	35413.07	+712.25	+2.05%	+25.9%	-3.98%	-6.25%
'26/02/24	46.65	+0.55	+1.19%	+21%	34700.82	+927.56	+2.75%	+29.3%	-1.56%	-8.28%
'26/02/23	46.1	+1.9	+4.3%	+26.2%	33773.26	+167.55	+0.5%	+30%	+3.8%	-3.72%
'26/02/11	44.2	+1.05	+2.43%	+29.3%	33605.71	+532.74	+1.61%	+32.1%	+0.82%	-2.74%
交易日期	4541 晟田				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/10	43.15	+0.15	+0.35%	+29.8%	33072.97	+668.35	+2.06%	+34.8%	-1.71%	-5.01%
'26/02/09	43	+1.35	+3.24%	+34%	32404.62	+621.7	+1.96%	+37.4%	+1.28%	-3.44%
'26/02/06	41.65	-1.05	-2.46%	+30.7%	31782.92	-18.35	-0.06%	+37.3%	-2.4%	-6.66%
'26/02/05	42.7	-1.15	-2.62%	+27.3%	31801.27	-488.54	-1.51%	+35.3%	-1.11%	-8.01%
'26/02/04	43.85	+0.1	+0.23%	+27.5%	32289.81	+94.45	+0.29%	+35.7%	-0.06%	-8.11%
'26/02/03	43.75	+1.3	+3.06%	+31.4%	32195.36	+571.33	+1.81%	+38.1%	+1.25%	-6.66%
'26/02/02	42.45	-0.9	-2.08%	+28.7%	31624.03	-439.72	-1.37%	+36.2%	-0.71%	-7.49%
'26/01/30	43.35	-2.65	-5.76%	+21.3%	32063.75	-472.52	-1.45%	+34.2%	-4.31%	-12.9%
'26/01/29	46	-0.6	-1.29%	+19.7%	32536.27	-267.55	-0.82%	+33.1%	-0.47%	-13.4%
'26/01/28	46.6	-0.2	-0.43%	+19.2%	32803.82	+485.9	+1.5%	+35.1%	-1.93%	-15.9%
'26/01/27	46.8	-1.5	-3.11%	+15.5%	32317.92	+253.4	+0.79%	+36.2%	-3.9%	-20.7%
'26/01/26	48.3	+0.65	+1.36%	+17.1%	32064.52	+103.01	+0.32%	+36.6%	+1.04%	-19.5%
'26/01/23	47.65	-0.05	-0.1%	+17%	31961.51	+215.43	+0.68%	+37.6%	-0.78%	-20.6%
'26/01/22	47.7	-0.75	-1.55%	+15.2%	31746.08	+499.71	+1.6%	+39.8%	-3.15%	-24.6%
'26/01/21	48.45	-0.55	-1.12%	+13.9%	31246.37	-513.62	-1.62%	+37.5%	+0.5%	-23.6%
'26/01/20	49	+1	+2.08%	+16.3%	31759.99	+120.7	+0.38%	+38%	+1.7%	-21.8%
'26/01/19	48	+0.45	+0.95%	+17.4%	31639.29	+230.59	+0.73%	+39.1%	+0.22%	-21.7%
'26/01/16	47.55	-1.05	-2.16%	+14.8%	31408.7	+598.12	+1.94%	+41.8%	-4.1%	-26.9%
交易日期	4541 晟田				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/15	48.6	+0.5	+1.04%	+16%	30810.58	-131.2	-0.42%	+41.2%	+1.46%	-25.1%
'26/01/14	48.1	-0.6	-1.23%	+14.6%	30941.78	+234.56	+0.76%	+42.2%	-1.99%	-27.7%
'26/01/13	48.7	+0.95	+1.99%	+16.9%	30707.22	+139.93	+0.46%	+42.9%	+1.53%	-26%
'26/01/12	47.75	+2.1	+4.6%	+22.2%	30567.29	+278.33	+0.92%	+44.2%	+3.68%	-22%
'26/01/09	45.65	+4.15	+10%	+34.5%	30288.96	-71.59	-0.24%	+43.9%	+10.2%	-9.4%
'26/01/08	41.5	+0.8	+1.97%	+37.1%	30360.55	-74.92	-0.25%	+43.5%	+2.22%	-6.4%
'26/01/07	40.7	-0.4	-0.97%	+35.8%	30435.47	-140.83	-0.46%	+42.8%	-0.51%	-7.07%
'26/01/06	41.1	+0.25	+0.61%	+36.6%	30576.3	+471.26	+1.57%	+45.1%	-0.96%	-8.48%
'26/01/05	40.85	-0.6	-1.45%	+34.6%	30105.04	+755.23	+2.57%	+48.8%	-4.02%	-14.2%
'26/01/02	41.45	+0.25	+0.61%	+35.4%	29349.81	+386.21	+1.33%	+50.8%	-0.72%	-15.4%
'25/12/31	41.2	-0.1	-0.24%	+35.1%	28963.6	+256.47	+0.89%	+52.1%	-1.13%	-17%
'25/12/30	41.3	-0.65	-1.55%	+33%	28707.13	-103.76	-0.36%	+51.6%	-1.19%	-18.6%
'25/12/29	41.95	+0.65	+1.57%	+35.1%	28810.89	+254.87	+0.89%	+52.9%	+0.68%	-17.8%
'25/12/26	41.3	-0.35	-0.84%	+34%	28556.02	+184.04	+0.65%	+53.9%	-1.49%	-20%
'25/12/24	41.65	-0.5	-1.19%	+32.4%	28371.98	+61.51	+0.22%	+54.3%	-1.41%	-21.9%
'25/12/23	42.15	+0.7	+1.69%	+34.6%	28310.47	+160.83	+0.57%	+55.2%	+1.12%	-20.5%
'25/12/22	41.45	+0.5	+1.22%	+36.3%	28149.64	+453.29	+1.64%	+57.7%	-0.42%	-21.4%
'25/12/19	40.95	+0.65	+1.61%	+38.5%	27696.35	+227.82	+0.83%	+59%	+0.78%	-20.5%
交易日期	4541 晟田				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/18	40.3	-0.15	-0.37%	+37.9%	27468.53	-56.64	-0.21%	+58.7%	-0.16%	-20.7%
'25/12/17	40.45	0	0%	+37.9%	27525.17	-11.49	-0.04%	+58.6%	+0.04%	-20.7%
'25/12/16	40.45	-1.15	-2.76%	+34.1%	27536.66	-330.28	-1.19%	+56.7%	-1.57%	-22.6%
'25/12/15	41.6	+0.5	+1.22%	+35.8%	27866.94	-331.08	-1.17%	+54.9%	+2.39%	-19.1%
'25/12/12	41.1	0	0%	+35.8%	28198.02	+173.27	+0.62%	+55.8%	-0.62%	-20.1%
'25/12/11	41.1	-0.25	-0.6%	+34.9%	28024.75	-375.98	-1.32%	+53.8%	+0.72%	-18.8%
'25/12/10	41.35	-0.5	-1.19%	+33.3%	28400.73	+218.13	+0.77%	+55%	-1.96%	-21.6%
'25/12/09	41.85	-0.35	-0.83%	+32.2%	28182.6	-121.18	-0.43%	+54.3%	-0.4%	-22.1%
'25/12/08	42.2	-0.55	-1.29%	+30.5%	28303.78	+322.89	+1.15%	+56.1%	-2.44%	-25.6%
'25/12/05	42.75	-0.2	-0.47%	+29.9%	27980.89	+185.18	+0.67%	+57.1%	-1.14%	-27.2%
'25/12/04	42.95	0	0%	+29.9%	27795.71	+2.67	+0.01%	+57.1%	-0.01%	-27.2%
'25/12/03	42.95	-0.1	-0.23%	+29.6%	27793.04	+228.77	+0.83%	+58.4%	-1.06%	-28.8%
'25/12/02	43.05	-0.45	-1.03%	+28.3%	27564.27	+221.74	+0.81%	+59.7%	-1.84%	-31.5%
'25/12/01	43.5	-0.65	-1.47%	+26.4%	27342.53	-283.95	-1.03%	+58.1%	-0.44%	-31.7%
'25/11/28	44.15	-0.3	-0.67%	+25.5%	27626.48	+71.95	+0.26%	+58.5%	-0.93%	-33%
'25/11/27	44.45	-3.3	-6.91%	+16.9%	27554.53	+144.99	+0.53%	+59.3%	-7.44%	-42.5%
'25/11/26	47.75	+4.3	+9.9%	+28.4%	27409.54	+497.37	+1.85%	+62.3%	+8.05%	-33.9%
'25/11/25	43.45	+1.7	+4.07%	+33.7%	26912.17	+407.93	+1.54%	+64.8%	+2.53%	-31.1%
交易日期	4541 晟田				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/24	41.75	+2.3	+5.83%	+41.4%	26504.24	+69.3	+0.26%	+65.2%	+5.57%	-23.8%
'25/11/21	39.45	-2.1	-5.05%	+34.3%	26434.94	-991.42	-3.61%	+59.2%	-1.44%	-24.9%
'25/11/20	41.55	+0.85	+2.09%	+37.1%	27426.36	+846.24	+3.18%	+64.3%	-1.09%	-27.2%
'25/11/19	40.7	+0.6	+1.5%	+39.2%	26580.12	-176	-0.66%	+63.2%	+2.16%	-24.1%
'25/11/18	40.1	-0.9	-2.2%	+36.1%	26756.12	-691.19	-2.52%	+59.1%	+0.32%	-23%
'25/11/17	41	-1	-2.38%	+32.9%	27447.31	+49.81	+0.18%	+59.4%	-2.56%	-26.6%

4541 晟田 / K線比較(日)

4541 晟田

新聞及公告

vs 送出

4541 晟田 與 加權指數 之日K線圖比較

vs

4541 晟田與加權指數之日K線圖比較