≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3664 安瑞-KY / K線比較(日)

3664 安瑞-KY

日期: 11/13全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.87.52+0.28+3.72%3.72%7.527.87.52
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3224.54萬162張/筆7.675.95N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1612.75萬72.29張/筆7.97-0.48 (-6%)

連續漲跌: 連2跌→漲  ( +0.28元 / +3.72%)

財報評分: 最新28分 / 平均41分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 安瑞-KY訴訟及非訟代理人異動 (公告訊息 11/12 17:57)

• 安瑞-KY資金貸與超限改善計畫第三季執行情形及預計改善時程展延事宜 (公告訊息 11/12 17:57)

• 安瑞-KY董事會通過2026年度第三季合併財報 (公告訊息 11/12 17:57)

• 安瑞-KY2026年09月份自結報表之負債比率、流動比率、速動比率、現金餘額及銀行融資情形、應收款項、預估未來三個月現金收支 (公告訊息 10/15 17:02)

• 更補正113年第2季、113年第3季、113年度、2025年第1季、 2025年度、2026年第1季合併財務報告附註七、關係人交易及iXBRL 相關申報 (公告訊息 09/16 17:27)

• 安瑞-KY2026年08月份自結報表之負債比率、流動比率、速動比率、現金餘額及銀行融資情形、應收款項、預估未來三個月現金收支 (公告訊息 09/15 17:36)

• 安瑞-KY有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/04 15:18)

• 快訊／2檔「抓去關」新名單　安瑞-KY每45分鐘撮合一次 (ETtoday新聞雲 09/03 18:05)

• 安瑞-KY2026年第2季關係人交易申報數與會計師查核數差異說明 (公告訊息 09/01 17:55)

• 代重要子公司Array US公告董事長暨總經理異動 (公告訊息 08/28 18:11)

• 安瑞-KY配合2025年第4季合併財報之會計師調整數更正原2025年4月至12月營收公告數 (公告訊息 08/28 18:11)

• 安瑞-KY董事會通過2026年度第二季合併財報 (公告訊息 08/28 18:11)

• 安瑞-KY董事會通過重編民國114第2季及第3季合併財務報告說明 (公告訊息 08/28 18:06)

• 安瑞-KY董事會通過2025年度第二季及第三季重編合併財務報告 (公告訊息 08/28 18:06)

• 安瑞-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/20 17:57)

• 安瑞-KY2026年07月份自結報表之負債比率、流動比率、速動比率、現金餘額及銀行融資情形、應收款項、預估未來三個月現金收支 (公告訊息 08/17 16:51)

• 安瑞-KY薪酬委員會委員異動 (公告訊息 08/13 18:03)

• 安瑞-KY董事會通過2026年第二季自結合併財報 (公告訊息 08/13 17:59)

• 安瑞-KY2026年第二季自結財務報告董事會召開日期 (公告訊息 08/05 17:33)

• 安瑞-KY2026年06月份自結報表之負債比率、流動比率、速動比率、現金餘額及銀行融資情形、應收款項、預估未來三個月現金收支 (公告訊息 07/15 21:15)

• 安瑞-KY2026年第3次私募普通股收足股款暨增資基準日 (公告訊息 06/29 17:32)

• 安瑞-KY董事會決議辦理2026年第3次私募普通股定價暨增資基準日相關事宜 (公告訊息 06/29 17:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3664 安瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/137.8+0.28+3.72%+3.72%43675.12+583.25+1.35%+1.35%+2.37%+2.37%
'26/11/127.52-0.48-6%-2.5%43091.87-1165.28-2.63%-1.32%-3.37%-1.18%
'26/11/118-0.3-3.61%-6.02%44257.15+1545.23+3.62%+2.26%-7.23%-8.28%
'26/11/108.5500%-5.85%42711.92+1050.22+2.52%+4.83%-2.52%-10.7%
'26/11/098.55+0.5+6.21%0%41661.7+1960.06+4.94%+10%+1.27%-10%
'26/11/068.05-0.05-0.62%-0.62%39701.64-1873.08-4.51%+5.05%+3.89%-5.67%
'26/11/058.1-0.25-2.99%-3.59%41574.72-1374.19-3.2%+1.69%+0.21%-5.28%
'26/11/048.3500%-3.59%42948.91-358.63-0.83%+0.85%+0.83%-4.44%
'26/11/038.35-0.03-0.36%-3.94%43307.54-1612.6-3.59%-2.77%+3.23%-1.17%
'26/11/028.38+0.03+0.36%-3.59%44920.14-291.69-0.65%-3.4%+1.01%-0.19%
'26/10/308.35-0.1-1.18%-4.73%45211.83-1156.5-2.49%-5.81%+1.31%+1.07%
'26/10/298.45+0.02+0.24%-4.51%46368.33-667.25-1.42%-7.14%+1.66%+2.64%
'26/10/288.4300%-4.51%47035.58+939.35+2.04%-5.25%-2.04%+0.74%
'26/10/278.43+0.07+0.84%-3.71%46096.23+54.8+0.12%-5.14%+0.72%+1.43%
'26/10/228.36-0.14-1.65%-5.29%46041.43-846.34-1.81%-6.85%+0.16%+1.56%
'26/10/218.500%-5.29%46887.77+594.84+1.28%-5.65%-1.28%+0.36%
'26/10/208.5+0.09+1.07%-4.28%46292.93-529.15-1.13%-6.72%+2.2%+2.44%
'26/10/198.41-0.39-4.43%-8.52%46822.08-289.18-0.61%-7.29%-3.82%-1.23%
交易
日期		3664 安瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/168.800%-8.52%47111.26+141.39+0.3%-7.01%-0.3%-1.51%
'26/10/158.800%-8.52%46969.87-1655.96-3.41%-10.2%+3.41%+1.66%
'26/10/148.8-0.1-1.12%-9.55%48625.83+284.52+0.59%-9.65%-1.71%+0.1%
'26/10/138.9+0.71+8.67%-1.71%48341.31-960.65-1.95%-11.4%+10.6%+9.7%
'26/10/128.19-0.01-0.12%-1.83%49301.96-11.48-0.02%-11.4%-0.1%+9.6%
'26/10/088.2+0.01+0.12%-1.71%49313.44-492.93-0.99%-12.3%+1.11%+10.6%
'26/10/078.19-0.01-0.12%-1.83%49806.37-16.18-0.03%-12.3%-0.09%+10.5%
'26/10/068.2+0.2+2.5%+0.63%49822.55+110.51+0.22%-12.1%+2.28%+12.8%
'26/10/058-0.31-3.73%-3.13%49712.04+1236.3+2.55%-9.9%-6.28%+6.77%
'26/10/028.31-0.54-6.1%-9.04%48475.74+122.25+0.25%-9.68%-6.35%+0.64%
'26/10/018.85-0.01-0.11%-9.14%48353.49+413.36+0.86%-8.9%-0.97%-0.25%
'26/09/308.8600%-9.14%47940.13+308.17+0.65%-8.31%-0.65%-0.84%
'26/09/298.8600%-9.14%47631.96-392.64-0.82%-9.06%+0.82%-0.09%
'26/09/248.86-0.04-0.45%-9.55%48024.6-132.69-0.28%-9.31%-0.17%-0.24%
'26/09/238.9+0.65+7.88%-2.42%48157.29+357.12+0.75%-8.63%+7.13%+6.21%
'26/09/228.25-0.25-2.94%-5.29%47800.17+81.33+0.17%-8.47%-3.11%+3.18%
'26/09/218.5+0.1+1.19%-4.17%47718.84+538.09+1.14%-7.43%+0.05%+3.26%
'26/09/188.4+0.25+3.07%-1.23%47180.75+892.75+1.93%-5.64%+1.14%+4.42%
交易
日期		3664 安瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/178.15+0.01+0.12%-1.11%46288+439.1+0.96%-4.74%-0.84%+3.64%
'26/09/168.14+0.47+6.13%+4.95%45848.9+337.41+0.74%-4.03%+5.39%+8.99%
'26/09/157.67+0.69+9.89%+15.3%45511.49-351.03-0.77%-4.77%+10.7%+20.1%
'26/09/146.98-0.07-0.99%+14.2%45862.52-322.33-0.7%-5.43%-0.29%+19.6%
'26/09/117.05-0.53-6.99%+6.2%46184.85-755.64-1.61%-6.96%-5.38%+13.2%
'26/09/107.58-0.02-0.26%+5.92%46940.49-242.87-0.51%-7.44%+0.25%+13.4%
'26/09/097.6+0.58+8.26%+14.7%47183.36+77.58+0.16%-7.28%+8.1%+22%
'26/09/087.02-0.36-4.88%+9.08%47105.78-220.49-0.47%-7.71%-4.41%+16.8%
'26/09/077.38-0.81-9.89%-1.71%47326.27+775.14+1.67%-6.18%-11.6%+4.47%
'26/09/048.19-0.91-10%-11.5%46551.13+693.47+1.51%-4.76%-11.5%-6.78%
'26/09/039.1+0.76+9.11%-3.48%45857.66-307.06-0.67%-5.39%+9.78%+1.92%
'26/09/028.34+0.75+9.88%+6.06%46164.72-784-1.67%-6.97%+11.6%+13%
'26/09/017.59+0.69+10%+16.7%46948.72+820.25+1.78%-5.32%+8.22%+22%
'26/08/316.9+0.62+9.87%+28.2%46128.47-202.98-0.44%-5.73%+10.3%+33.9%
'26/08/286.28+0.57+9.98%+41%46331.45+356.23+0.77%-5%+9.21%+46%
'26/08/275.71-0.08-1.38%+39%45975.22+142.6+0.31%-4.71%-1.69%+43.7%
'26/08/265.79+0.4+7.42%+49.4%45832.62+663.16+1.47%-3.31%+5.95%+52.7%
'26/08/255.39+0.03+0.56%+50.2%45169.46+407.14+0.91%-2.43%-0.35%+52.6%
交易
日期		3664 安瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/245.36-0.43-7.43%+39%44762.32-461.97-1.02%-3.43%-6.41%+42.5%
'26/08/215.79+0.23+4.14%+44.8%45224.29+290.55+0.65%-2.8%+3.49%+47.6%
'26/08/205.56-0.44-7.33%+34.2%44933.74+214.39+0.48%-2.34%-7.81%+36.5%
'26/08/196-0.08-1.32%+32.4%44719.35-589.33-1.3%-3.61%-0.02%+36%
'26/08/186.0900%+32.3%45308.68-548.59-1.2%-4.76%+1.2%+37.1%
'26/08/176.0900%+32.3%45857.27+46.26+0.1%-4.66%-0.1%+37%
'26/08/146.100%+32.3%45811.01-210.47-0.46%-5.1%+0.46%+37.4%
'26/08/136.1+0.47+8.35%+43.3%46021.48+503.41+1.11%-4.05%+7.24%+47.4%
'26/08/125.63-0.47-7.7%+32.3%45518.07+397.35+0.88%-3.2%-8.58%+35.5%
'26/08/116.1-0.57-8.55%+21%45120.72+191.96+0.43%-2.79%-8.98%+23.8%
'26/08/106.67-0.61-8.38%+10.9%44928.76+702.85+1.59%-1.25%-9.97%+12.1%
'26/08/077.28+0.58+8.66%+20.4%44225.91-170.79-0.38%-1.63%+9.04%+22.1%
'26/08/066.7-0.3-4.29%+15.3%44396.7-214.9-0.48%-2.1%-3.81%+17.4%
'26/08/057+0.21+3.09%+18.9%44611.6+1250.94+2.88%+0.73%+0.21%+18.1%
'26/08/046.79+0.59+9.52%+30.2%43360.66-25.75-0.06%+0.67%+9.58%+29.5%
'26/08/036.1600%+30.4%43386.41+266.66+0.62%+1.29%-0.62%+29.1%
'26/07/316.16+0.56+10%+43.4%43119.75+3186.45+7.98%+9.37%+2.02%+34%
'26/07/305.6+0.4+7.69%+54.4%39933.3-105.88-0.26%+9.08%+7.95%+45.3%
交易
日期		3664 安瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/295.2-0.29-5.28%+46.3%40039.18-1564.18-3.76%+4.98%-1.52%+41.3%
'26/07/285.49-0.61-10%+31.6%41603.36-2030.83-4.65%+0.09%-5.35%+31.5%
'26/07/276.1-0.25-3.94%+26.5%43634.19-20.65-0.05%+0.05%-3.89%+26.4%
'26/07/246.3700%+26.4%43654.84-1195.97-2.67%-2.62%+2.67%+29%
'26/07/236.3700%+26.4%44850.81+25.03+0.06%-2.57%-0.06%+28.9%
'26/07/226.37+0.57+9.83%+38.8%44825.78+592.91+1.34%-1.26%+8.49%+40.1%
'26/07/215.8-0.4-6.45%+29.8%44232.87+1783.17+4.2%+2.89%-10.6%+27%
'26/07/206.2+0.18+2.99%+33.7%42449.7-221.57-0.52%+2.35%+3.51%+31.4%
'26/07/176.02-0.56-8.51%+22.3%42671.27-2953.71-6.47%-4.27%-2.04%+26.6%
'26/07/166.5800%+22.3%45624.98-6.61-0.01%-4.29%+0.01%+26.6%
'26/07/156.58-0.42-6%+15%45631.59+893.64+2%-2.38%-8%+17.4%
'26/07/147-0.4-5.41%+8.78%44737.95-642.57-1.42%-3.76%-3.99%+12.5%
'26/07/137.4-0.6-7.5%+0.62%45380.52+25.91+0.06%-3.7%-7.56%+4.33%
'26/07/098+0.52+6.95%+7.62%45354.61-379.8-0.83%-4.5%+7.78%+12.1%
'26/07/087.48+0.33+4.62%+12.6%45734.41+255.3+0.56%-3.97%+4.06%+16.6%
'26/07/077.15-0.45-5.92%+5.92%45479.11-1077.28-2.31%-6.19%-3.61%+12.1%
'26/07/067.6-0.65-7.88%-2.42%46556.39-224.23-0.48%-6.64%-7.4%+4.21%
'26/07/038.25+0.51+6.59%+4.01%46780.62+36.46+0.08%-6.57%+6.51%+10.6%
交易
日期		3664 安瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/027.74+0.04+0.52%+4.55%46744.16-274.83-0.58%-7.11%+1.1%+11.7%
'26/07/017.7+0.7+10%+15%47018.99+893.08+1.94%-5.31%+8.06%+20.3%
'26/06/30700%+15%46125.91+1126.01+2.5%-2.94%-2.5%+17.9%
'26/06/297-0.2-2.78%+11.8%44999.9+428.14+0.96%-2.01%-3.74%+13.8%
'26/06/267.2-0.08-1.1%+10.6%44571.76-1683.5-3.64%-5.58%+2.54%+16.2%
'26/06/257.28-0.22-2.93%+7.33%46255.26+211.66+0.46%-5.14%-3.39%+12.5%
'26/06/247.500%+7.33%46043.6-1057.05-2.24%-7.27%+2.24%+14.6%
'26/06/237.5+0.08+1.08%+8.49%47100.65-640.86-1.34%-8.52%+2.42%+17%
'26/06/227.42+0.67+9.93%+19.3%47741.51+1276.31+2.75%-6%+7.18%+25.3%
'26/06/186.75+0.61+9.93%+31.1%46465.2+587.81+1.28%-4.8%+8.65%+35.9%
'26/06/176.1400%+31.1%45877.39+68.2+0.15%-4.66%-0.15%+35.8%
'26/06/166.14-0.68-9.97%+18%45809.19+412.2+0.91%-3.79%-10.9%+21.8%
'26/06/156.8200%+18%45396.99+1227.95+2.78%-1.12%-2.78%+19.2%
'26/06/126.82-0.33-4.62%+12.6%44169.04+1019.58+2.36%+1.22%-6.98%+11.4%
'26/06/117.15-0.11-1.52%+10.9%43149.46-76.08-0.18%+1.04%-1.34%+9.84%
'26/06/107.26-0.14-1.89%+8.78%43225.54-1478.9-3.31%-2.3%+1.42%+11.1%
'26/06/097.4+0.19+2.64%+11.7%44704.44+1201.66+2.76%+0.4%-0.12%+11.3%
'26/06/087.21-0.76-9.54%+1%43502.78-1568.16-3.48%-3.1%-6.06%+4.1%
交易
日期		3664 安瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/057.97+0.29+3.78%+4.82%45070.94-606.52-1.33%-4.38%+5.11%+9.2%
'26/06/047.68-0.02-0.26%+4.55%45677.46-781.7-1.68%-5.99%+1.42%+10.5%
'26/06/037.7-0.05-0.65%+3.87%46459.16+901.85+1.98%-4.13%-2.63%+8%
'26/06/027.75-0.05-0.64%+3.21%45557.31+219.4+0.48%-3.67%-1.12%+6.87%
'26/06/017.8+0.2+2.63%+5.92%45337.91+604.97+1.35%-2.36%+1.28%+8.29%
'26/05/297.6-0.07-0.91%+4.95%44732.94+1096.5+2.51%+0.09%-3.42%+4.87%
'26/05/287.6700%+4.95%43636.44-620.36-1.4%-1.31%+1.4%+6.27%
'26/05/277.67-0.57-6.92%-2.31%44256.8+731.43+1.68%+0.34%-8.6%-2.65%
'26/05/268.2400%-2.31%43525.37-119.03-0.27%+0.07%+0.27%-2.38%
'26/05/258.24-0.91-9.95%-12%43644.4+1376.43+3.26%+3.33%-13.2%-15.4%
'26/05/229.15+0.27+3.04%-9.35%42267.97+899.76+2.18%+5.58%+0.86%-14.9%
'26/05/218.88+0.65+7.9%-2.19%41368.21+1347.39+3.37%+9.13%+4.53%-11.3%
'26/05/208.23+0.74+9.88%+7.48%40020.82-154.74-0.39%+8.71%+10.3%-1.23%
'26/05/197.49-0.82-9.87%-3.13%40175.56-716.26-1.75%+6.81%-8.12%-9.94%
'26/05/188.31-0.92-9.97%-12.8%40891.82-280.54-0.68%+6.08%-9.29%-18.9%
'26/05/159.23-1.02-9.95%-21.5%41172.36-579.39-1.39%+4.61%-8.56%-26.1%
'26/05/1410.25-0.1-0.97%-22.2%41751.75+377.25+0.91%+5.56%-1.88%-27.8%
'26/05/1310.35+0.91+9.64%-14.7%41374.5-523.82-1.25%+4.24%+10.9%-19%
交易
日期		3664 安瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/129.44+0.85+9.9%-6.29%41898.32+108.26+0.26%+4.51%+9.64%-10.8%
'26/05/118.59+0.78+9.99%+3.07%41790.06+186.12+0.45%+4.98%+9.54%-1.91%
'26/05/087.81+0.71+10%+13.4%41603.94-329.84-0.79%+4.15%+10.8%+9.23%
'26/05/077.1+0.64+9.91%+24.6%41933.78+794.93+1.93%+6.17%+7.98%+18.4%
'26/05/066.46+0.58+9.86%+36.9%41138.85+369.56+0.91%+7.13%+8.95%+29.8%
'26/05/055.88+0.52+9.7%+50.2%40769.29+64.15+0.16%+7.3%+9.54%+42.9%
'26/05/045.36+0.48+9.84%+65%40705.14+1778.51+4.57%+12.2%+5.27%+52.8%
'26/04/304.88-0.36-6.87%+53.6%38926.63-376.87-0.96%+11.1%-5.91%+42.5%
'26/04/295.24-0.58-9.97%+38.3%39303.5-218.23-0.55%+10.5%-9.42%+27.8%
'26/04/285.82-0.64-9.91%+24.6%39521.73-94.9-0.24%+10.2%-9.67%+14.4%
'26/04/276.46-0.69-9.65%+12.6%39616.63+684.23+1.76%+12.2%-11.4%+0.41%
'26/04/247.15-0.41-5.42%+6.48%38932.4+1218.25+3.23%+15.8%-8.65%-9.32%
'26/04/237.56-0.83-9.89%-4.05%37714.15-164.32-0.43%+15.3%-9.46%-19.4%
'26/04/228.39+0.49+6.2%+1.9%37878.47+273.36+0.73%+16.1%+5.47%-14.2%
'26/04/217.9+0.4+5.33%+7.33%37605.11+646.31+1.75%+18.2%+3.58%-10.8%
'26/04/207.5+0.16+2.18%+9.67%36958.8+154.46+0.42%+18.7%+1.76%-9%
'26/04/177.34-0.21-2.78%+6.62%36804.34-327.68-0.88%+17.6%-1.9%-11%
'26/04/167.55-0.02-0.26%+6.34%37132.02+409.88+1.12%+18.9%-1.38%-12.6%
交易
日期		3664 安瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/157.57-0.26-3.32%+2.81%36722.14+426.02+1.17%+20.3%-4.49%-17.5%
'26/04/147.83-0.85-9.79%-7.26%36296.12+838.83+2.37%+23.2%-12.2%-30.4%
'26/04/138.6800%-7.26%35457.29+39.46+0.11%+23.3%-0.11%-30.6%
'26/04/108.68-0.12-1.36%-8.52%35417.83+556.67+1.6%+25.3%-2.96%-33.8%
'26/04/098.8+0.55+6.67%-2.42%34861.16+99.78+0.29%+25.6%+6.38%-28.1%
'26/04/088.25-0.27-3.17%-5.52%34761.38+1531.56+4.61%+31.4%-7.78%-36.9%
'26/04/078.52-0.28-3.18%-8.52%33229.82+657.39+2.02%+34.1%-5.2%-42.6%
'26/04/028.8-0.25-2.76%-11%32572.43-602.39-1.82%+31.7%-0.94%-42.7%
'26/04/019.05-1-9.95%-19.9%33174.82+1451.83+4.58%+37.7%-14.5%-57.6%
'26/03/3110.05-1.1-9.87%-27.8%31722.99-795.17-2.45%+34.3%-7.42%-62.1%
'26/03/3011.15-1.2-9.72%-34.8%32518.16-594.43-1.8%+31.9%-7.92%-66.7%
'26/03/2712.35+0.05+0.41%-34.6%33112.59-225.03-0.68%+31%+1.09%-65.6%
'26/03/2612.300%-34.6%33337.62-101.49-0.3%+30.6%+0.3%-65.2%
'26/03/2512.300%-34.6%33439.11+826.87+2.54%+33.9%-2.54%-68.5%
'26/03/2412.3-0.4-3.15%-36.6%32612.24-110.26-0.34%+33.5%-2.81%-70.1%
'26/03/2312.700%-36.6%32722.5-821.38-2.45%+30.2%+2.45%-66.8%
'26/03/2012.7-0.05-0.39%-36.9%33543.88-145.8-0.43%+29.6%+0.04%-66.5%
'26/03/1912.75-0.75-5.56%-40.4%33689.68-658.9-1.92%+27.2%-3.64%-67.5%
交易
日期		3664 安瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1813.5-0.15-1.1%-41%34348.58+512.01+1.51%+29.1%-2.61%-70.1%
'26/03/1713.65-0.1-0.73%-41.5%33836.57+494.06+1.48%+31%-2.21%-72.4%
'26/03/1613.75-0.25-1.79%-42.5%33342.51-57.81-0.17%+30.8%-1.62%-73.3%
'26/03/1314-0.5-3.45%-44.5%33400.32-181.54-0.54%+30.1%-2.91%-74.5%
'26/03/1214.5+0.15+1.05%-43.9%33581.86-532.33-1.56%+28%+2.61%-71.9%
'26/03/1114.35+0.6+4.36%-41.5%34114.19+1342.32+4.1%+33.3%+0.26%-74.7%
'26/03/1013.75-0.95-6.46%-45.2%32771.87+661.45+2.06%+36%-8.52%-81.3%
'26/03/0914.7+0.05+0.34%-45.1%32110.42-1489.12-4.43%+30%+4.77%-75%
'26/03/0614.65+1.3+9.74%-39.7%33599.54-73.4-0.22%+29.7%+9.96%-69.4%
'26/03/0513.35+1.2+9.88%-33.7%33672.94+844.06+2.57%+33%+7.31%-66.8%
'26/03/0412.15-1.35-10%-40.4%32828.88-1494.77-4.35%+27.2%-5.65%-67.6%
'26/03/0313.5-0.35-2.53%-41.9%34323.65-771.44-2.2%+24.4%-0.33%-66.3%
'26/03/0213.85-0.15-1.07%-42.5%35095.09-319.4-0.9%+23.3%-0.17%-65.8%
'26/02/261400%-42.5%35414.49+1.420%+23.3%0%-65.8%
'26/02/2514+0.25+1.82%-41.5%35413.07+712.25+2.05%+25.9%-0.23%-67.3%
'26/02/2413.75-0.25-1.79%-42.5%34700.82+927.56+2.75%+29.3%-4.54%-71.8%
'26/02/2314+0.05+0.36%-42.3%33773.26+167.55+0.5%+30%-0.14%-72.3%
'26/02/1113.95-0.1-0.71%-42.7%33605.71+532.74+1.61%+32.1%-2.32%-74.8%
交易
日期		3664 安瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1014.05-0.9-6.02%-46.2%33072.97+668.35+2.06%+34.8%-8.08%-80.9%
'26/02/0914.95-0.05-0.33%-46.3%32404.62+621.7+1.96%+37.4%-2.29%-83.8%
'26/02/0615-0.1-0.66%-46.7%31782.92-18.35-0.06%+37.3%-0.6%-84%
'26/02/0515.1-0.3-1.95%-47.7%31801.27-488.54-1.51%+35.3%-0.44%-83%
'26/02/0415.4-0.35-2.22%-48.9%32289.81+94.45+0.29%+35.7%-2.51%-84.5%
'26/02/0315.75+0.7+4.65%-46.5%32195.36+571.33+1.81%+38.1%+2.84%-84.6%
'26/02/0215.05+0.05+0.33%-46.3%31624.03-439.72-1.37%+36.2%+1.7%-82.5%
'26/01/3015-1.1-6.83%-50%32063.75-472.52-1.45%+34.2%-5.38%-84.2%
'26/01/2916.1-0.45-2.72%-51.4%32536.27-267.55-0.82%+33.1%-1.9%-84.5%
'26/01/2816.55+0.95+6.09%-48.4%32803.82+485.9+1.5%+35.1%+4.59%-83.5%
'26/01/2715.6+0.05+0.32%-48.2%32317.92+253.4+0.79%+36.2%-0.47%-84.4%
'26/01/2615.55-0.05-0.32%-48.4%32064.52+103.01+0.32%+36.6%-0.64%-85%
'26/01/2315.6+0.3+1.96%-47.4%31961.51+215.43+0.68%+37.6%+1.28%-85%
'26/01/2215.3-0.35-2.24%-48.6%31746.08+499.71+1.6%+39.8%-3.84%-88.3%
'26/01/2115.65-0.25-1.57%-49.4%31246.37-513.62-1.62%+37.5%+0.05%-86.9%
'26/01/2015.9+0.05+0.32%-49.2%31759.99+120.7+0.38%+38%-0.06%-87.3%
'26/01/1915.85-0.15-0.94%-49.7%31639.29+230.59+0.73%+39.1%-1.67%-88.7%
'26/01/1616-0.2-1.23%-50.3%31408.7+598.12+1.94%+41.8%-3.17%-92.1%
交易
日期		3664 安瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1516.200%-50.3%30810.58-131.2-0.42%+41.2%+0.42%-91.5%
'26/01/1416.2+0.05+0.31%-50.2%30941.78+234.56+0.76%+42.2%-0.45%-92.4%
'26/01/1316.15-0.2-1.22%-50.8%30707.22+139.93+0.46%+42.9%-1.68%-93.6%
'26/01/1216.35-0.95-5.49%-53.5%30567.29+278.33+0.92%+44.2%-6.41%-97.7%
'26/01/0917.3-0.25-1.42%-54.1%30288.96-71.59-0.24%+43.9%-1.18%-98%
'26/01/0817.55+0.45+2.63%-52.9%30360.55-74.92-0.25%+43.5%+2.88%-96.4%
'26/01/0717.1+0.15+0.88%-52.5%30435.47-140.83-0.46%+42.8%+1.34%-95.3%
'26/01/0616.95-0.25-1.45%-53.2%30576.3+471.26+1.57%+45.1%-3.02%-98.3%
'26/01/0517.2-1.35-7.28%-56.6%30105.04+755.23+2.57%+48.8%-9.85%-105.4%
'26/01/0218.55+0.55+3.06%-55.3%29349.81+386.21+1.33%+50.8%+1.73%-106.1%
'25/12/3118+0.3+1.69%-54.5%28963.6+256.47+0.89%+52.1%+0.8%-106.7%
'25/12/3017.700%-54.5%28707.13-103.76-0.36%+51.6%+0.36%-106.1%
'25/12/2917.7-0.35-1.94%-55.4%28810.89+254.87+0.89%+52.9%-2.83%-108.3%
'25/12/2618.05+1.6+9.73%-51.1%28556.02+184.04+0.65%+53.9%+9.08%-105%
'25/12/2416.45+0.15+0.92%-50.6%28371.98+61.51+0.22%+54.3%+0.7%-104.9%
'25/12/2316.3+0.05+0.31%-50.5%28310.47+160.83+0.57%+55.2%-0.26%-105.6%
'25/12/2216.25-0.15-0.91%-50.9%28149.64+453.29+1.64%+57.7%-2.55%-108.6%
'25/12/1916.4-0.05-0.3%-51.1%27696.35+227.82+0.83%+59%-1.13%-110.1%
交易
日期		3664 安瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1816.45+0.05+0.3%-50.9%27468.53-56.64-0.21%+58.7%+0.51%-109.6%
'25/12/1716.4+0.15+0.92%-50.5%27525.17-11.49-0.04%+58.6%+0.96%-109.1%
'25/12/1616.2500%-50.5%27536.66-330.28-1.19%+56.7%+1.19%-107.2%
'25/12/1516.25+0.15+0.93%-50%27866.94-331.08-1.17%+54.9%+2.1%-104.9%
'25/12/1216.1-0.2-1.23%-50.6%28198.02+173.27+0.62%+55.8%-1.85%-106.5%
'25/12/1116.3+0.7+4.49%-48.4%28024.75-375.98-1.32%+53.8%+5.81%-102.2%
'25/12/1015.6+0.1+0.65%-48.1%28400.73+218.13+0.77%+55%-0.12%-103%
'25/12/0915.5-0.65-4.02%-50.2%28182.6-121.18-0.43%+54.3%-3.59%-104.5%
'25/12/0816.15-0.2-1.22%-50.8%28303.78+322.89+1.15%+56.1%-2.37%-106.9%
'25/12/0516.35-0.55-3.25%-52.4%27980.89+185.18+0.67%+57.1%-3.92%-109.5%
'25/12/0416.9+1.25+7.99%-48.6%27795.71+2.67+0.01%+57.1%+7.98%-105.7%
'25/12/0315.65-0.25-1.57%-49.4%27793.04+228.77+0.83%+58.4%-2.4%-107.8%
'25/12/0215.9+0.4+2.58%-48.1%27564.27+221.74+0.81%+59.7%+1.77%-107.8%
'25/12/0115.5-0.3-1.9%-49.1%27342.53-283.95-1.03%+58.1%-0.87%-107.1%
'25/11/2815.8-0.5-3.07%-50.6%27626.48+71.95+0.26%+58.5%-3.33%-109.1%
'25/11/2716.3+1.25+8.31%-46.5%27554.53+144.99+0.53%+59.3%+7.78%-105.9%
'25/11/2615.05-0.05-0.33%-46.7%27409.54+497.37+1.85%+62.3%-2.18%-109%
'25/11/2515.100%-46.7%26912.17+407.93+1.54%+64.8%-1.54%-111.5%
交易
日期		3664 安瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2415.1-0.4-2.58%-48.1%26504.24+69.3+0.26%+65.2%-2.84%-113.3%
'25/11/2115.5-1.05-6.34%-51.4%26434.94-991.42-3.61%+59.2%-2.73%-110.6%
'25/11/2016.55+0.05+0.3%-51.2%27426.36+846.24+3.18%+64.3%-2.88%-115.5%
'25/11/1916.5+0.05+0.3%-51.1%26580.12-176-0.66%+63.2%+0.96%-114.3%
'25/11/1816.45-0.65-3.8%-52.9%26756.12-691.19-2.52%+59.1%-1.28%-112%
'25/11/1717.1-0.3-1.72%-53.7%27447.31+49.81+0.18%+59.4%-1.9%-113.1%