≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3663 鑫科 / K線比較(日)

3663 鑫科

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5048.2+1.8+3.73%5.08%49.251.549.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3131,577萬343912股/筆50.441.7138.90.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4252,125萬4241張/筆49.97-1.8 (-3.6%)

連續漲跌: 首日上漲  ( +1.8元 / +3.73%)

財報評分: 最新23分 / 平均34分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 鑫科董事會通過2026年第3季合併財務報告 (公告訊息 10/29 16:46)

• 鑫科處分有價證券 (公告訊息 09/07 15:08)

• 鑫科內部稽核主管異動 (公告訊息 08/05 15:58)

• 鑫科董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:56)

• 鑫科2026年第2季合併財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 14:25)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 代重要子公司常州中鋼精密鍛材有限公司公告2026年股東常會重要決議事項 (公告訊息 06/26 16:28)

• 代重要子公司常州中鋼精密鍛材有限公司公告董事會決議召開2026年股東會相關事宜 (公告訊息 06/26 14:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3663 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1350+1.8+3.73%+3.73%43675.12+583.25+1.35%+1.35%+2.38%+2.38%
'26/11/1248.2-1.8-3.6%0%43091.87-1165.28-2.63%-1.32%-0.97%+1.32%
'26/11/1150+1.45+2.99%+2.99%44257.15+1545.23+3.62%+2.26%-0.63%+0.73%
'26/11/1048.55+0.45+0.94%+3.95%42711.92+1050.22+2.52%+4.83%-1.58%-0.88%
'26/11/0948.1+4.35+9.94%+14.3%41661.7+1960.06+4.94%+10%+5%+4.28%
'26/11/0643.75-3.15-6.72%+6.61%39701.64-1873.08-4.51%+5.05%-2.21%+1.56%
'26/11/0546.9-3.7-7.31%-1.19%41574.72-1374.19-3.2%+1.69%-4.11%-2.88%
'26/11/0450.6-0.1-0.2%-1.38%42948.91-358.63-0.83%+0.85%+0.63%-2.23%
'26/11/0350.7-4.3-7.82%-9.09%43307.54-1612.6-3.59%-2.77%-4.23%-6.32%
'26/11/0255-0.8-1.43%-10.4%44920.14-291.69-0.65%-3.4%-0.78%-7%
'26/10/3055.8-3.4-5.74%-15.5%45211.83-1156.5-2.49%-5.81%-3.25%-9.73%
'26/10/2959.2-2-3.27%-18.3%46368.33-667.25-1.42%-7.14%-1.85%-11.2%
'26/10/2861.2+1.3+2.17%-16.5%47035.58+939.35+2.04%-5.25%+0.13%-11.3%
'26/10/2759.9-2.8-4.47%-20.3%46096.23+54.8+0.12%-5.14%-4.59%-15.1%
'26/10/2262.7-4.1-6.14%-25.1%46041.43-846.34-1.81%-6.85%-4.33%-18.3%
'26/10/2166.8-0.6-0.89%-25.8%46887.77+594.84+1.28%-5.65%-2.17%-20.2%
'26/10/2067.4-0.1-0.15%-25.9%46292.93-529.15-1.13%-6.72%+0.98%-19.2%
'26/10/1967.5-1.1-1.6%-27.1%46822.08-289.18-0.61%-7.29%-0.99%-19.8%
交易
日期		3663 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1668.6+0.1+0.15%-27%47111.26+141.39+0.3%-7.01%-0.15%-20%
'26/10/1568.5+1.9+2.85%-24.9%46969.87-1655.96-3.41%-10.2%+6.26%-14.7%
'26/10/1466.6+6+9.9%-17.5%48625.83+284.52+0.59%-9.65%+9.31%-7.84%
'26/10/1360.6-1.5-2.42%-19.5%48341.31-960.65-1.95%-11.4%-0.47%-8.07%
'26/10/1262.1+0.5+0.81%-18.8%49301.96-11.48-0.02%-11.4%+0.83%-7.4%
'26/10/0861.6-0.9-1.44%-20%49313.44-492.93-0.99%-12.3%-0.45%-7.69%
'26/10/0762.5-0.6-0.95%-20.8%49806.37-16.18-0.03%-12.3%-0.92%-8.42%
'26/10/0663.1-0.1-0.16%-20.9%49822.55+110.51+0.22%-12.1%-0.38%-8.74%
'26/10/0563.2-1.6-2.47%-22.8%49712.04+1236.3+2.55%-9.9%-5.02%-12.9%
'26/10/0264.8-0.3-0.46%-23.2%48475.74+122.25+0.25%-9.68%-0.71%-13.5%
'26/10/0165.1-2.7-3.98%-26.3%48353.49+413.36+0.86%-8.9%-4.84%-17.4%
'26/09/3067.8+5.4+8.65%-19.9%47940.13+308.17+0.65%-8.31%+8%-11.6%
'26/09/2962.4+0.9+1.46%-18.7%47631.96-392.64-0.82%-9.06%+2.28%-9.64%
'26/09/2461.5+0.8+1.32%-17.6%48024.6-132.69-0.28%-9.31%+1.6%-8.32%
'26/09/2360.7+0.1+0.17%-17.5%48157.29+357.12+0.75%-8.63%-0.58%-8.86%
'26/09/2260.6-1.5-2.42%-19.5%47800.17+81.33+0.17%-8.47%-2.59%-11%
'26/09/2162.1+0.9+1.47%-18.3%47718.84+538.09+1.14%-7.43%+0.33%-10.9%
'26/09/1861.2+0.2+0.33%-18%47180.75+892.75+1.93%-5.64%-1.6%-12.4%
交易
日期		3663 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1761+0.6+0.99%-17.2%46288+439.1+0.96%-4.74%+0.03%-12.5%
'26/09/1660.4+0.4+0.67%-16.7%45848.9+337.41+0.74%-4.03%-0.07%-12.6%
'26/09/1560+2+3.45%-13.8%45511.49-351.03-0.77%-4.77%+4.22%-9.02%
'26/09/1458-0.9-1.53%-15.1%45862.52-322.33-0.7%-5.43%-0.83%-9.68%
'26/09/1158.9-1.1-1.83%-16.7%46184.85-755.64-1.61%-6.96%-0.22%-9.71%
'26/09/1060-1-1.64%-18%46940.49-242.87-0.51%-7.44%-1.13%-10.6%
'26/09/096100%-18%47183.36+77.58+0.16%-7.28%-0.16%-10.7%
'26/09/0861-1.1-1.77%-19.5%47105.78-220.49-0.47%-7.71%-1.3%-11.8%
'26/09/0762.100%-19.5%47326.27+775.14+1.67%-6.18%-1.67%-13.3%
'26/09/0462.1+1.7+2.81%-17.2%46551.13+693.47+1.51%-4.76%+1.3%-12.5%
'26/09/0360.4-2.2-3.51%-20.1%45857.66-307.06-0.67%-5.39%-2.84%-14.7%
'26/09/0262.6+0.1+0.16%-20%46164.72-784-1.67%-6.97%+1.83%-13%
'26/09/0162.5+0.8+1.3%-19%46948.72+820.25+1.78%-5.32%-0.48%-13.6%
'26/08/3161.7-1.1-1.75%-20.4%46128.47-202.98-0.44%-5.73%-1.31%-14.6%
'26/08/2862.800%-20.4%46331.45+356.23+0.77%-5%-0.77%-15.4%
'26/08/2762.800%-20.4%45975.22+142.6+0.31%-4.71%-0.31%-15.7%
'26/08/2662.8+2.4+3.97%-17.2%45832.62+663.16+1.47%-3.31%+2.5%-13.9%
'26/08/2560.4-0.6-0.98%-18%45169.46+407.14+0.91%-2.43%-1.89%-15.6%
交易
日期		3663 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2461-0.3-0.49%-18.4%44762.32-461.97-1.02%-3.43%+0.53%-15%
'26/08/2161.3-0.3-0.49%-18.8%45224.29+290.55+0.65%-2.8%-1.14%-16%
'26/08/2061.6+0.6+0.98%-18%44933.74+214.39+0.48%-2.34%+0.5%-15.7%
'26/08/1961-1.1-1.77%-19.5%44719.35-589.33-1.3%-3.61%-0.47%-15.9%
'26/08/1862.1-1.7-2.66%-21.6%45308.68-548.59-1.2%-4.76%-1.46%-16.9%
'26/08/1763.8-0.8-1.24%-22.6%45857.27+46.26+0.1%-4.66%-1.34%-17.9%
'26/08/1464.6+0.3+0.47%-22.2%45811.01-210.47-0.46%-5.1%+0.93%-17.1%
'26/08/1364.3-0.9-1.38%-23.3%46021.48+503.41+1.11%-4.05%-2.49%-19.3%
'26/08/1265.2+1.8+2.84%-21.1%45518.07+397.35+0.88%-3.2%+1.96%-17.9%
'26/08/1163.4-0.9-1.4%-22.2%45120.72+191.96+0.43%-2.79%-1.83%-19.4%
'26/08/1064.3+2.2+3.54%-19.5%44928.76+702.85+1.59%-1.25%+1.95%-18.2%
'26/08/0762.1-1.3-2.05%-21.1%44225.91-170.79-0.38%-1.63%-1.67%-19.5%
'26/08/0663.4-1-1.55%-22.4%44396.7-214.9-0.48%-2.1%-1.07%-20.3%
'26/08/0564.4+1.5+2.38%-20.5%44611.6+1250.94+2.88%+0.73%-0.5%-21.2%
'26/08/0462.9+3.9+6.61%-15.3%43360.66-25.75-0.06%+0.67%+6.67%-15.9%
'26/08/0359+1.6+2.79%-12.9%43386.41+266.66+0.62%+1.29%+2.17%-14.2%
'26/07/3157.4+3.9+7.29%-6.54%43119.75+3186.45+7.98%+9.37%-0.69%-15.9%
'26/07/3053.5-2.4-4.29%-10.6%39933.3-105.88-0.26%+9.08%-4.03%-19.6%
交易
日期		3663 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2955.9-4.8-7.91%-17.6%40039.18-1564.18-3.76%+4.98%-4.15%-22.6%
'26/07/2860.7-5.3-8.03%-24.2%41603.36-2030.83-4.65%+0.09%-3.38%-24.3%
'26/07/2766-0.5-0.75%-24.8%43634.19-20.65-0.05%+0.05%-0.7%-24.9%
'26/07/2466.5-2.9-4.18%-28%43654.84-1195.97-2.67%-2.62%-1.51%-25.3%
'26/07/2369.4-1.9-2.66%-29.9%44850.81+25.03+0.06%-2.57%-2.72%-27.3%
'26/07/2271.3+1.8+2.59%-28.1%44825.78+592.91+1.34%-1.26%+1.25%-26.8%
'26/07/2169.5+1.7+2.51%-26.3%44232.87+1783.17+4.2%+2.89%-1.69%-29.1%
'26/07/2067.8-2.2-3.14%-28.6%42449.7-221.57-0.52%+2.35%-2.62%-30.9%
'26/07/1770-6-7.89%-34.2%42671.27-2953.71-6.47%-4.27%-1.42%-29.9%
'26/07/1676-1.3-1.68%-35.3%45624.98-6.61-0.01%-4.29%-1.67%-31%
'26/07/1577.3+2.7+3.62%-33%45631.59+893.64+2%-2.38%+1.62%-30.6%
'26/07/1474.6-3.8-4.85%-36.2%44737.95-642.57-1.42%-3.76%-3.43%-32.5%
'26/07/1378.4-0.1-0.13%-36.3%45380.52+25.91+0.06%-3.7%-0.19%-32.6%
'26/07/0978.5-0.7-0.88%-36.9%45354.61-379.8-0.83%-4.5%-0.05%-32.4%
'26/07/0879.2-3.3-4%-39.4%45734.41+255.3+0.56%-3.97%-4.56%-35.4%
'26/07/0782.5-2.6-3.06%-41.2%45479.11-1077.28-2.31%-6.19%-0.75%-35.1%
'26/07/0685.1-3.3-3.73%-43.4%46556.39-224.23-0.48%-6.64%-3.25%-36.8%
'26/07/0388.4+8+9.95%-37.8%46780.62+36.46+0.08%-6.57%+9.87%-31.2%
交易
日期		3663 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0280.4+2.7+3.47%-35.6%46744.16-274.83-0.58%-7.11%+4.05%-28.5%
'26/07/0177.7+0.2+0.26%-35.5%47018.99+893.08+1.94%-5.31%-1.68%-30.2%
'26/06/3077.5+4.8+6.6%-31.2%46125.91+1126.01+2.5%-2.94%+4.1%-28.3%
'26/06/2972.7+0.3+0.41%-30.9%44999.9+428.14+0.96%-2.01%-0.55%-28.9%
'26/06/2672.4-6.8-8.59%-36.9%44571.76-1683.5-3.64%-5.58%-4.95%-31.3%
'26/06/2579.2-2.2-2.7%-38.6%46255.26+211.66+0.46%-5.14%-3.16%-33.4%
'26/06/2481.4-1.5-1.81%-39.7%46043.6-1057.05-2.24%-7.27%+0.43%-32.4%
'26/06/2382.9-3.1-3.6%-41.9%47100.65-640.86-1.34%-8.52%-2.26%-33.3%
'26/06/2286+0.3+0.35%-41.7%47741.51+1276.31+2.75%-6%-2.4%-35.7%
'26/06/1885.7+7.6+9.73%-36%46465.2+587.81+1.28%-4.8%+8.45%-31.2%
'26/06/1778.1+7.1+10%-29.6%45877.39+68.2+0.15%-4.66%+9.85%-24.9%
'26/06/1671-0.9-1.25%-30.5%45809.19+412.2+0.91%-3.79%-2.16%-26.7%
'26/06/1571.9+4+5.89%-26.4%45396.99+1227.95+2.78%-1.12%+3.11%-25.2%
'26/06/1267.9-1.4-2.02%-27.8%44169.04+1019.58+2.36%+1.22%-4.38%-29.1%
'26/06/1169.3+2.3+3.43%-25.4%43149.46-76.08-0.18%+1.04%+3.61%-26.4%
'26/06/1067-4.6-6.42%-30.2%43225.54-1478.9-3.31%-2.3%-3.11%-27.9%
'26/06/0971.6-0.7-0.97%-30.8%44704.44+1201.66+2.76%+0.4%-3.73%-31.2%
'26/06/0872.3-6.2-7.9%-36.3%43502.78-1568.16-3.48%-3.1%-4.42%-33.2%
交易
日期		3663 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0578.5-4-4.85%-39.4%45070.94-606.52-1.33%-4.38%-3.52%-35%
'26/06/0482.5-1.4-1.67%-40.4%45677.46-781.7-1.68%-5.99%+0.01%-34.4%
'26/06/0383.9-2.4-2.78%-42.1%46459.16+901.85+1.98%-4.13%-4.76%-37.9%
'26/06/0286.3-3.2-3.58%-44.1%45557.31+219.4+0.48%-3.67%-4.06%-40.5%
'26/06/0189.5+1.5+1.7%-43.2%45337.91+604.97+1.35%-2.36%+0.35%-40.8%
'26/05/2988+2.3+2.68%-41.7%44732.94+1096.5+2.51%+0.09%+0.17%-41.7%
'26/05/2885.7-4.2-4.67%-44.4%43636.44-620.36-1.4%-1.31%-3.27%-43.1%
'26/05/2789.9-1.5-1.64%-45.3%44256.8+731.43+1.68%+0.34%-3.32%-45.6%
'26/05/2691.4-0.3-0.33%-45.5%43525.37-119.03-0.27%+0.07%-0.06%-45.5%
'26/05/2591.7+4.8+5.52%-42.5%43644.4+1376.43+3.26%+3.33%+2.26%-45.8%
'26/05/2286.9+3.2+3.82%-40.3%42267.97+899.76+2.18%+5.58%+1.64%-45.8%
'26/05/2183.7+5.1+6.49%-36.4%41368.21+1347.39+3.37%+9.13%+3.12%-45.5%
'26/05/2078.6-4.8-5.76%-40%40020.82-154.74-0.39%+8.71%-5.37%-48.8%
'26/05/1983.4+7.5+9.88%-34.1%40175.56-716.26-1.75%+6.81%+11.6%-40.9%
'26/05/1875.9+6.9+10%-27.5%40891.82-280.54-0.68%+6.08%+10.7%-33.6%
'26/05/1569+1.1+1.62%-26.4%41172.36-579.39-1.39%+4.61%+3.01%-31%
'26/05/1467.9+0.1+0.15%-26.3%41751.75+377.25+0.91%+5.56%-0.76%-31.8%
'26/05/1367.8-0.4-0.59%-26.7%41374.5-523.82-1.25%+4.24%+0.66%-30.9%
交易
日期		3663 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1268.2+0.3+0.44%-26.4%41898.32+108.26+0.26%+4.51%+0.18%-30.9%
'26/05/1167.9-4.2-5.83%-30.7%41790.06+186.12+0.45%+4.98%-6.28%-35.6%
'26/05/0872.1-2.3-3.09%-32.8%41603.94-329.84-0.79%+4.15%-2.3%-36.9%
'26/05/0774.4+4.1+5.83%-28.9%41933.78+794.93+1.93%+6.17%+3.9%-35%
'26/05/0670.3-4.6-6.14%-33.2%41138.85+369.56+0.91%+7.13%-7.05%-40.4%
'26/05/0574.9+1.9+2.6%-31.5%40769.29+64.15+0.16%+7.3%+2.44%-38.8%
'26/05/0473+6.6+9.94%-24.7%40705.14+1778.51+4.57%+12.2%+5.37%-36.9%
'26/04/3066.4+0.1+0.15%-24.6%38926.63-376.87-0.96%+11.1%+1.11%-35.7%
'26/04/2966.3-1.2-1.78%-25.9%39303.5-218.23-0.55%+10.5%-1.23%-36.4%
'26/04/2867.5+0.9+1.35%-24.9%39521.73-94.9-0.24%+10.2%+1.59%-35.2%
'26/04/2766.6-1.7-2.49%-26.8%39616.63+684.23+1.76%+12.2%-4.25%-39%
'26/04/2468.3-3.1-4.34%-30%38932.4+1218.25+3.23%+15.8%-7.57%-45.8%
'26/04/2371.4-6-7.75%-35.4%37714.15-164.32-0.43%+15.3%-7.32%-50.7%
'26/04/2277.4+3.9+5.31%-32%37878.47+273.36+0.73%+16.1%+4.58%-48.1%
'26/04/2173.5+0.3+0.41%-31.7%37605.11+646.31+1.75%+18.2%-1.34%-49.9%
'26/04/2073.2+2.9+4.13%-28.9%36958.8+154.46+0.42%+18.7%+3.71%-47.5%
'26/04/1770.3-0.7-0.99%-29.6%36804.34-327.68-0.88%+17.6%-0.11%-47.2%
'26/04/1671-1.7-2.34%-31.2%37132.02+409.88+1.12%+18.9%-3.46%-50.2%
交易
日期		3663 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1572.7-1-1.36%-32.2%36722.14+426.02+1.17%+20.3%-2.53%-52.5%
'26/04/1473.7-0.8-1.07%-32.9%36296.12+838.83+2.37%+23.2%-3.44%-56.1%
'26/04/1374.5+4.3+6.13%-28.8%35457.29+39.46+0.11%+23.3%+6.02%-52.1%
'26/04/1070.2-1.8-2.5%-30.6%35417.83+556.67+1.6%+25.3%-4.1%-55.8%
'26/04/0972+2+2.86%-28.6%34861.16+99.78+0.29%+25.6%+2.57%-54.2%
'26/04/0870+3.8+5.74%-24.5%34761.38+1531.56+4.61%+31.4%+1.13%-55.9%
'26/04/0766.200%-24.5%33229.82+657.39+2.02%+34.1%-2.02%-58.6%
'26/04/0266.2-2.6-3.78%-27.3%32572.43-602.39-1.82%+31.7%-1.96%-59%
'26/04/0168.8-0.2-0.29%-27.5%33174.82+1451.83+4.58%+37.7%-4.87%-65.2%
'26/03/3169-2.8-3.9%-30.4%31722.99-795.17-2.45%+34.3%-1.45%-64.7%
'26/03/3071.8-1-1.37%-31.3%32518.16-594.43-1.8%+31.9%+0.43%-63.2%
'26/03/2772.8+0.1+0.14%-31.2%33112.59-225.03-0.68%+31%+0.82%-62.2%
'26/03/2672.7-1.3-1.76%-32.4%33337.62-101.49-0.3%+30.6%-1.46%-63%
'26/03/2574+3+4.23%-29.6%33439.11+826.87+2.54%+33.9%+1.69%-63.5%
'26/03/2471-5.2-6.82%-34.4%32612.24-110.26-0.34%+33.5%-6.48%-67.9%
'26/03/2376.2+4.7+6.57%-30.1%32722.5-821.38-2.45%+30.2%+9.02%-60.3%
'26/03/2071.5-3-4.03%-32.9%33543.88-145.8-0.43%+29.6%-3.6%-62.5%
'26/03/1974.5+0.2+0.27%-32.7%33689.68-658.9-1.92%+27.2%+2.19%-59.9%
交易
日期		3663 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1874.3+2.5+3.48%-30.4%34348.58+512.01+1.51%+29.1%+1.97%-59.4%
'26/03/1771.8-1-1.37%-31.3%33836.57+494.06+1.48%+31%-2.85%-62.3%
'26/03/1672.8-1.2-1.62%-32.4%33342.51-57.81-0.17%+30.8%-1.45%-63.2%
'26/03/1374+1.4+1.93%-31.1%33400.32-181.54-0.54%+30.1%+2.47%-61.2%
'26/03/1272.6+6.6+10%-24.2%33581.86-532.33-1.56%+28%+11.6%-52.3%
'26/03/1166+6+10%-16.7%34114.19+1342.32+4.1%+33.3%+5.9%-49.9%
'26/03/1060+5.4+9.89%-8.42%32771.87+661.45+2.06%+36%+7.83%-44.4%
'26/03/0954.6-2.1-3.7%-11.8%32110.42-1489.12-4.43%+30%+0.73%-41.8%
'26/03/0656.7+0.5+0.89%-11%33599.54-73.4-0.22%+29.7%+1.11%-40.7%
'26/03/0556.2+2.7+5.05%-6.54%33672.94+844.06+2.57%+33%+2.48%-39.6%
'26/03/0453.5-5.4-9.17%-15.1%32828.88-1494.77-4.35%+27.2%-4.82%-42.4%
'26/03/0358.9-3.1-5%-19.4%34323.65-771.44-2.2%+24.4%-2.8%-43.8%
'26/03/0262-2.8-4.32%-22.8%35095.09-319.4-0.9%+23.3%-3.42%-46.2%
'26/02/2664.8+2.1+3.35%-20.3%35414.49+1.420%+23.3%+3.35%-43.6%
'26/02/2562.7-2.2-3.39%-23%35413.07+712.25+2.05%+25.9%-5.44%-48.8%
'26/02/2464.9-1.4-2.11%-24.6%34700.82+927.56+2.75%+29.3%-4.86%-53.9%
'26/02/2366.3-2.2-3.21%-27%33773.26+167.55+0.5%+30%-3.71%-57%
'26/02/1168.5+4.7+7.37%-21.6%33605.71+532.74+1.61%+32.1%+5.76%-53.7%
交易
日期		3663 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1063.8+4.6+7.77%-15.5%33072.97+668.35+2.06%+34.8%+5.71%-50.3%
'26/02/0959.2+1.5+2.6%-13.3%32404.62+621.7+1.96%+37.4%+0.64%-50.8%
'26/02/0657.7-5.1-8.12%-20.4%31782.92-18.35-0.06%+37.3%-8.06%-57.7%
'26/02/0562.8+0.7+1.13%-19.5%31801.27-488.54-1.51%+35.3%+2.64%-54.7%
'26/02/0462.1+5.6+9.91%-11.5%32289.81+94.45+0.29%+35.7%+9.62%-47.2%
'26/02/0356.5+0.7+1.25%-10.4%32195.36+571.33+1.81%+38.1%-0.56%-48.5%
'26/02/0255.8-2.5-4.29%-14.2%31624.03-439.72-1.37%+36.2%-2.92%-50.5%
'26/01/3058.3-3.4-5.51%-19%32063.75-472.52-1.45%+34.2%-4.06%-53.2%
'26/01/2961.7-1.8-2.83%-21.3%32536.27-267.55-0.82%+33.1%-2.01%-54.4%
'26/01/2863.5-0.2-0.31%-21.5%32803.82+485.9+1.5%+35.1%-1.81%-56.6%
'26/01/2763.7-2.8-4.21%-24.8%32317.92+253.4+0.79%+36.2%-5%-61%
'26/01/2666.5-0.2-0.3%-25%32064.52+103.01+0.32%+36.6%-0.62%-61.7%
'26/01/2366.7-2.2-3.19%-27.4%31961.51+215.43+0.68%+37.6%-3.87%-65%
'26/01/2268.9+0.9+1.32%-26.5%31746.08+499.71+1.6%+39.8%-0.28%-66.2%
'26/01/2168+3.8+5.92%-22.1%31246.37-513.62-1.62%+37.5%+7.54%-59.6%
'26/01/2064.2-1.3-1.98%-23.7%31759.99+120.7+0.38%+38%-2.36%-61.7%
'26/01/1965.5-1.2-1.8%-25%31639.29+230.59+0.73%+39.1%-2.53%-64.1%
'26/01/1666.7-1.7-2.49%-26.9%31408.7+598.12+1.94%+41.8%-4.43%-68.7%
交易
日期		3663 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1568.4+6.2+9.97%-19.6%30810.58-131.2-0.42%+41.2%+10.4%-60.8%
'26/01/1462.2+3.7+6.32%-14.5%30941.78+234.56+0.76%+42.2%+5.56%-56.8%
'26/01/1358.5+0.6+1.04%-13.6%30707.22+139.93+0.46%+42.9%+0.58%-56.5%
'26/01/1257.9+5.2+9.87%-5.12%30567.29+278.33+0.92%+44.2%+8.95%-49.3%
'26/01/0952.700%-5.12%30288.96-71.59-0.24%+43.9%+0.24%-49%
'26/01/0852.7-2-3.66%-8.59%30360.55-74.92-0.25%+43.5%-3.41%-52.1%
'26/01/0754.7-1.7-3.01%-11.3%30435.47-140.83-0.46%+42.8%-2.55%-54.2%
'26/01/0656.4-0.8-1.4%-12.6%30576.3+471.26+1.57%+45.1%-2.97%-57.7%
'26/01/0557.2-3.5-5.77%-17.6%30105.04+755.23+2.57%+48.8%-8.34%-66.4%
'26/01/0260.7+3.9+6.87%-12%29349.81+386.21+1.33%+50.8%+5.54%-62.8%
'25/12/3156.8-0.7-1.22%-13%28963.6+256.47+0.89%+52.1%-2.11%-65.2%
'25/12/3057.5-0.1-0.17%-13.2%28707.13-103.76-0.36%+51.6%+0.19%-64.8%
'25/12/2957.6+5.2+9.92%-4.58%28810.89+254.87+0.89%+52.9%+9.03%-57.5%
'25/12/2652.4+2.4+4.8%0%28556.02+184.04+0.65%+53.9%+4.15%-53.9%
'25/12/2450+0.75+1.52%+1.52%28371.98+61.51+0.22%+54.3%+1.3%-52.7%
'25/12/2349.25+3.7+8.12%+9.77%28310.47+160.83+0.57%+55.2%+7.55%-45.4%
'25/12/2245.55+1.8+4.11%+14.3%28149.64+453.29+1.64%+57.7%+2.47%-43.4%
'25/12/1943.75+0.2+0.46%+14.8%27696.35+227.82+0.83%+59%-0.37%-44.2%
交易
日期		3663 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1843.55-1.25-2.79%+11.6%27468.53-56.64-0.21%+58.7%-2.58%-47.1%
'25/12/1744.8-1.5-3.24%+7.99%27525.17-11.49-0.04%+58.6%-3.2%-50.6%
'25/12/1646.3-2.1-4.34%+3.31%27536.66-330.28-1.19%+56.7%-3.15%-53.4%
'25/12/1548.4+3.4+7.56%+11.1%27866.94-331.08-1.17%+54.9%+8.73%-43.8%
'25/12/1245-0.15-0.33%+10.7%28198.02+173.27+0.62%+55.8%-0.95%-45.1%
'25/12/1145.15+0.45+1.01%+11.9%28024.75-375.98-1.32%+53.8%+2.33%-41.9%
'25/12/1044.7-0.3-0.67%+11.1%28400.73+218.13+0.77%+55%-1.44%-43.9%
'25/12/0945-0.3-0.66%+10.4%28182.6-121.18-0.43%+54.3%-0.23%-43.9%
'25/12/0845.3-0.15-0.33%+10%28303.78+322.89+1.15%+56.1%-1.48%-46.1%
'25/12/0545.45+0.1+0.22%+10.3%27980.89+185.18+0.67%+57.1%-0.45%-46.9%
'25/12/0445.3500%+10.3%27795.71+2.67+0.01%+57.1%-0.01%-46.9%
'25/12/0345.35+0.3+0.67%+11%27793.04+228.77+0.83%+58.4%-0.16%-47.5%
'25/12/0245.05-1.65-3.53%+7.07%27564.27+221.74+0.81%+59.7%-4.34%-52.7%
'25/12/0146.7+0.4+0.86%+7.99%27342.53-283.95-1.03%+58.1%+1.89%-50.1%
'25/11/2846.3+2.4+5.47%+13.9%27626.48+71.95+0.26%+58.5%+5.21%-44.6%
'25/11/2743.9+0.35+0.8%+14.8%27554.53+144.99+0.53%+59.3%+0.27%-44.5%
'25/11/2643.55+1.55+3.69%+19%27409.54+497.37+1.85%+62.3%+1.84%-43.2%
'25/11/2542+0.95+2.31%+21.8%26912.17+407.93+1.54%+64.8%+0.77%-43%
交易
日期		3663 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2441.05+0.7+1.73%+23.9%26504.24+69.3+0.26%+65.2%+1.47%-41.3%
'25/11/2140.35-1.65-3.93%+19%26434.94-991.42-3.61%+59.2%-0.32%-40.2%
'25/11/2042+1.1+2.69%+22.2%27426.36+846.24+3.18%+64.3%-0.49%-42.1%
'25/11/1940.9-0.65-1.56%+20.3%26580.12-176-0.66%+63.2%-0.9%-42.9%
'25/11/1841.55-2.4-5.46%+13.8%26756.12-691.19-2.52%+59.1%-2.94%-45.4%
'25/11/1743.95-0.6-1.35%+12.2%27447.31+49.81+0.18%+59.4%-1.53%-47.2%