≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3661 世芯-KY / K線比較(日)

3661 世芯-KY

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40203675+345+9.39%3.81%404040403900
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,209169.4億21,443196股/筆40265.4542.871.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,341202.9億22,716235張/筆3798+25 (+0.68%)

連續漲跌: 連5漲  ( +1190元 / +42.05%)

財報評分: 最新66分 / 平均61分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 專家：黃仁勳「背板明牌」7檔台股危險　供應鏈恐洗牌 (ETtoday新聞雲 11/14 08:33)

• 【量大強漲股整理】輝達震撼彈！資金大逃亡？繼GPU 【2465 麗臺】+122% 、【6150撼訊】+32% 資安【6112邁達特】+24%，下一波換誰表現? (Anue鉅亨 11/13 18:18)

• 黃仁勳閃辭衝擊台廠佈局　8大供應鏈影響一次看 (ETtoday新聞雲 11/13 14:19)

• 〈台股盤後〉聯發科領軍ASIC族群點火 終場漲583點收43675點未能站回月線 (Anue鉅亨 11/13 13:59)

• 黃仁勳下台！法人看好ASIC迎商機 聯發科、創意、世芯-KY強勢漲停 (Anue鉅亨 11/13 11:16)

• 黃仁勳辭職！　法人點名「2美廠、3台廠」受惠 (ETtoday新聞雲 11/13 10:48)

• 黃仁勳請辭！台股漲翻「IC三本柱漲停」　達人嘆：資本市場真嗜血 (ETtoday新聞雲 11/13 10:17)

• 千金股8檔漲停！　創意受惠「後黃仁勳時代」飆上股后 (ETtoday新聞雲 11/13 10:00)

• 後黃仁勳時代！　3檔台股受惠、1檔風險高 (ETtoday新聞雲 11/13 06:44)

• 黃仁勳動向牽動AI供應鏈！3台廠股價笑了　韓廠兩樣情 (ETtoday新聞雲 11/12 12:24)

• 黃仁勳恐遭撤換誰受惠？超微、博通搶市占 台灣3檔個股跟著漲 (Anue鉅亨 11/12 11:51)

• 黃仁勳小四風暴！　谷歌TPU陣營台廠4雄撿到槍 (ETtoday新聞雲 11/12 10:11)

• 反彈遇月線反壓該跑？ 融資逆勢減少醞釀軋空，汰弱留強關鍵時刻 (Anue鉅亨 11/11 16:27)

• 【量大強漲股整理】台積電營收亮眼!下波AI供應鏈換誰表現? (Anue鉅亨 11/10 18:05)

• 快訊／台股收漲1050點　台積電漲50元至2285、收今日最高 (ETtoday新聞雲 11/10 13:36)

• 說明媒體報導 (公告訊息 11/09 13:33)

• 國安基金發威！台股2哥、3哥率175檔亮燈　指數飆2600點收復42K (ETtoday新聞雲 11/09 10:36)

• 快訊／台股飆漲2000點！千金股7檔漲停　台達電終見亮燈 (ETtoday新聞雲 11/09 09:44)

• 世芯-KY董事會通過2026年第三季合併財務報告 (公告訊息 11/06 14:20)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 世芯-KY 2026/11/6 召開線上法人說明會 (公告訊息 11/03 15:23)

• AI泡沫一觸即發？Google、聯電股價下跌真相與第四季選股策略！ (Anue鉅亨 10/30 09:08)

• 研調估全球AI伺服器將突破250萬台 廣達、鴻海、緯穎擠進供應商前五名 (Anue鉅亨 10/29 17:40)

• 台股近兆巨量震盪，非理性錯殺浮現甜甜價？搶反彈先避開致命死穴 (Anue鉅亨 10/27 16:37)

• 外資連十賣後終轉多？主力甩籌碼成功？下一波反攻誰先起漲？ (Anue鉅亨 10/21 17:14)

• 玉晶光拓光通信版圖 攜手美商3M推進擴束光學技術開發生產 (Anue鉅亨 10/20 09:07)

• 能見度大增 3M將砸48億元參與玉晶光私募案 取得約4.68%股權 (Anue鉅亨 10/15 09:43)

• 盤面大逃殺失守4萬9！千金股成重災區5檔跌停 玉晶光逆勢漲停 (Anue鉅亨 10/13 13:11)

• 台股殺紅眼！5千金觸跌停　玉晶光翻紅漲7% (ETtoday新聞雲 10/13 10:47)

• 玻纖布紅吱吱、建榮、富喬、德宏、世芯、金像電、益登 (Anue鉅亨 10/08 18:01)

• 〈台股盤後〉權值股尾盤拉抬 震盪甩尾收漲110點 靠攏5萬點 (Anue鉅亨 10/06 13:49)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 亞馬遜出手投資！參與金像電私募　世芯-KY後再一家 (ETtoday新聞雲 09/29 17:57)

• 高價股節前洗牌！信驊一度失守2萬　健策漲停刷天價超車大立光 (ETtoday新聞雲 09/23 11:55)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 世芯-KY除息公告-結匯匯率 (公告訊息 09/17 18:11)

• 富時指數季度調整9／18盤後生效　2.8兆元被動資金版塊挪移 (ETtoday新聞雲 09/13 15:24)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 快訊／台股大跌近千點、46k失守　千金股世芯-KY摔跌停 (ETtoday新聞雲 09/11 11:33)

• 輝達砸35億美元認購聯發科ECB、SEMICON登場、0050換股名單出爐 本周大事回顧 (Anue鉅亨 09/05 10:20)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 投信史上最大罰單！國泰共挨罰600萬　金管會揭3防線嚴重失靈 (ETtoday新聞雲 09/01 18:24)

• 快訊／國泰投信「郭明鑑」風暴共罰600萬元加處警告　3業務遭限縮 (ETtoday新聞雲 09/01 16:07)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 「不配息0050」換股！規模千億009816增刪3檔　砍世芯納群創 (ETtoday新聞雲 08/18 17:40)

• 世芯-KY調整2026年現金股利配息率 (公告訊息 08/18 15:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3661 世芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/134020+345+9.39%+9.39%43675.12+583.25+1.35%+1.35%+8.04%+8.03%
'26/11/123675+25+0.68%+10.1%43091.87-1165.28-2.63%-1.32%+3.31%+11.5%
'26/11/113650+230+6.73%+17.5%44257.15+1545.23+3.62%+2.26%+3.11%+15.3%
'26/11/103420+310+9.97%+29.3%42711.92+1050.22+2.52%+4.83%+7.45%+24.4%
'26/11/093110+280+9.89%+42%41661.7+1960.06+4.94%+10%+4.95%+32%
'26/11/062830-130-4.39%+35.8%39701.64-1873.08-4.51%+5.05%+0.12%+30.8%
'26/11/052960-220-6.92%+26.4%41574.72-1374.19-3.2%+1.69%-3.72%+24.7%
'26/11/043180+40+1.27%+28%42948.91-358.63-0.83%+0.85%+2.1%+27.2%
'26/11/033140-255-7.51%+18.4%43307.54-1612.6-3.59%-2.77%-3.92%+21.2%
'26/11/023395-30-0.88%+17.4%44920.14-291.69-0.65%-3.4%-0.23%+20.8%
'26/10/303425-255-6.93%+9.24%45211.83-1156.5-2.49%-5.81%-4.44%+15%
'26/10/293680-120-3.16%+5.79%46368.33-667.25-1.42%-7.14%-1.74%+12.9%
'26/10/283800+305+8.73%+15%47035.58+939.35+2.04%-5.25%+6.69%+20.3%
'26/10/27349500%+15%46096.23+54.8+0.12%-5.14%-0.12%+20.2%
'26/10/223495-215-5.8%+8.36%46041.43-846.34-1.81%-6.85%-3.99%+15.2%
'26/10/213710+70+1.92%+10.4%46887.77+594.84+1.28%-5.65%+0.64%+16.1%
'26/10/203640-75-2.02%+8.21%46292.93-529.15-1.13%-6.72%-0.89%+14.9%
'26/10/193715+30+0.81%+9.09%46822.08-289.18-0.61%-7.29%+1.42%+16.4%
交易
日期		3661 世芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/163685-20-0.54%+8.5%47111.26+141.39+0.3%-7.01%-0.84%+15.5%
'26/10/153705-235-5.96%+2.03%46969.87-1655.96-3.41%-10.2%-2.55%+12.2%
'26/10/143940-115-2.84%-0.86%48625.83+284.52+0.59%-9.65%-3.43%+8.79%
'26/10/134055-340-7.74%-8.53%48341.31-960.65-1.95%-11.4%-5.79%+2.88%
'26/10/124395+50+1.15%-7.48%49301.96-11.48-0.02%-11.4%+1.17%+3.95%
'26/10/084345+155+3.7%-4.06%49313.44-492.93-0.99%-12.3%+4.69%+8.25%
'26/10/074190+10+0.24%-3.83%49806.37-16.18-0.03%-12.3%+0.27%+8.51%
'26/10/064180+230+5.82%+1.77%49822.55+110.51+0.22%-12.1%+5.6%+13.9%
'26/10/053950+140+3.67%+5.51%49712.04+1236.3+2.55%-9.9%+1.12%+15.4%
'26/10/023810+45+1.2%+6.77%48475.74+122.25+0.25%-9.68%+0.95%+16.4%
'26/10/013765+25+0.67%+7.49%48353.49+413.36+0.86%-8.9%-0.19%+16.4%
'26/09/303740+55+1.49%+9.09%47940.13+308.17+0.65%-8.31%+0.84%+17.4%
'26/09/293685-85-2.25%+6.63%47631.96-392.64-0.82%-9.06%-1.43%+15.7%
'26/09/243770+10+0.27%+6.91%48024.6-132.69-0.28%-9.31%+0.55%+16.2%
'26/09/233760+45+1.21%+8.21%48157.29+357.12+0.75%-8.63%+0.46%+16.8%
'26/09/223715+50+1.36%+9.69%47800.17+81.33+0.17%-8.47%+1.19%+18.2%
'26/09/213665+125+3.53%+13.6%47718.84+538.09+1.14%-7.43%+2.39%+21%
'26/09/183540+245+7.44%+22%47180.75+892.75+1.93%-5.64%+5.51%+27.6%
交易
日期		3661 世芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/173295-50-1.49%+20.2%46288+439.1+0.96%-4.74%-2.45%+24.9%
'26/09/163345-10-0.3%+19.8%45848.9+337.41+0.74%-4.03%-1.04%+23.9%
'26/09/153355-235-6.55%+12%45511.49-351.03-0.77%-4.77%-5.78%+16.7%
'26/09/143590-60-1.64%+10.1%45862.52-322.33-0.7%-5.43%-0.94%+15.6%
'26/09/113650-405-9.99%-0.86%46184.85-755.64-1.61%-6.96%-8.38%+6.09%
'26/09/104055+150+3.84%+2.94%46940.49-242.87-0.51%-7.44%+4.35%+10.4%
'26/09/093905-125-3.1%-0.25%47183.36+77.58+0.16%-7.28%-3.26%+7.03%
'26/09/084030-10-0.25%-0.5%47105.78-220.49-0.47%-7.71%+0.22%+7.22%
'26/09/074040-180-4.27%-4.74%47326.27+775.14+1.67%-6.18%-5.94%+1.44%
'26/09/044220+170+4.2%-0.74%46551.13+693.47+1.51%-4.76%+2.69%+4.02%
'26/09/034050-115-2.76%-3.48%45857.66-307.06-0.67%-5.39%-2.09%+1.91%
'26/09/024200-75-1.75%-5.15%46164.72-784-1.67%-6.97%-0.08%+1.83%
'26/09/014275+200+4.91%-0.49%46948.72+820.25+1.78%-5.32%+3.13%+4.83%
'26/08/314075+10+0.25%-0.25%46128.47-202.98-0.44%-5.73%+0.69%+5.49%
'26/08/284065+195+5.04%+4.78%46331.45+356.23+0.77%-5%+4.27%+9.78%
'26/08/273870-90-2.27%+2.4%45975.22+142.6+0.31%-4.71%-2.58%+7.11%
'26/08/263960+95+2.46%+4.92%45832.62+663.16+1.47%-3.31%+0.99%+8.22%
'26/08/253865+130+3.48%+8.57%45169.46+407.14+0.91%-2.43%+2.57%+11%
交易
日期		3661 世芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/243735+35+0.95%+9.59%44762.32-461.97-1.02%-3.43%+1.97%+13%
'26/08/213700-50-1.33%+8.13%45224.29+290.55+0.65%-2.8%-1.98%+10.9%
'26/08/203750+120+3.31%+11.7%44933.74+214.39+0.48%-2.34%+2.83%+14%
'26/08/193630-85-2.29%+9.15%44719.35-589.33-1.3%-3.61%-0.99%+12.8%
'26/08/183715-345-8.5%-0.12%45308.68-548.59-1.2%-4.76%-7.3%+4.64%
'26/08/174060-150-3.56%-3.68%45857.27+46.26+0.1%-4.66%-3.66%+0.98%
'26/08/144210+20+0.48%-3.22%45811.01-210.47-0.46%-5.1%+0.94%+1.88%
'26/08/134190+135+3.33%0%46021.48+503.41+1.11%-4.05%+2.22%+4.05%
'26/08/124055+100+2.53%+2.53%45518.07+397.35+0.88%-3.2%+1.65%+5.73%
'26/08/113955+155+4.08%+6.71%45120.72+191.96+0.43%-2.79%+3.65%+9.5%
'26/08/103800+85+2.29%+9.15%44928.76+702.85+1.59%-1.25%+0.7%+10.4%
'26/08/073715+55+1.5%+10.8%44225.91-170.79-0.38%-1.63%+1.88%+12.4%
'26/08/063660+50+1.39%+12.3%44396.7-214.9-0.48%-2.1%+1.87%+14.4%
'26/08/053610+220+6.49%+19.6%44611.6+1250.94+2.88%+0.73%+3.61%+18.9%
'26/08/043390+140+4.31%+24.8%43360.66-25.75-0.06%+0.67%+4.37%+24.1%
'26/08/033250+190+6.21%+32.5%43386.41+266.66+0.62%+1.29%+5.59%+31.2%
'26/07/313060+275+9.87%+45.6%43119.75+3186.45+7.98%+9.37%+1.89%+36.2%
'26/07/302785-20-0.71%+44.6%39933.3-105.88-0.26%+9.08%-0.45%+35.5%
交易
日期		3661 世芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/292805-310-9.95%+30.2%40039.18-1564.18-3.76%+4.98%-6.19%+25.2%
'26/07/283115-345-9.97%+17.2%41603.36-2030.83-4.65%+0.09%-5.32%+17.1%
'26/07/273460+55+1.62%+19.1%43634.19-20.65-0.05%+0.05%+1.67%+19%
'26/07/243405-105-2.99%+15.5%43654.84-1195.97-2.67%-2.62%-0.32%+18.1%
'26/07/233510-80-2.23%+13%44850.81+25.03+0.06%-2.57%-2.29%+15.5%
'26/07/223590+100+2.87%+16.2%44825.78+592.91+1.34%-1.26%+1.53%+17.5%
'26/07/213490+125+3.71%+20.5%44232.87+1783.17+4.2%+2.89%-0.49%+17.6%
'26/07/203365-115-3.3%+16.5%42449.7-221.57-0.52%+2.35%-2.78%+14.2%
'26/07/173480-290-7.69%+7.56%42671.27-2953.71-6.47%-4.27%-1.22%+11.8%
'26/07/163770+35+0.94%+8.57%45624.98-6.61-0.01%-4.29%+0.95%+12.9%
'26/07/153735+10+0.27%+8.86%45631.59+893.64+2%-2.38%-1.73%+11.2%
'26/07/143725-410-9.92%-1.93%44737.95-642.57-1.42%-3.76%-8.5%+1.82%
'26/07/134135-75-1.78%-3.68%45380.52+25.91+0.06%-3.7%-1.84%+0.02%
'26/07/094210+145+3.57%-0.25%45354.61-379.8-0.83%-4.5%+4.4%+4.26%
'26/07/084065+30+0.74%+0.5%45734.41+255.3+0.56%-3.97%+0.18%+4.46%
'26/07/074035-180-4.27%-3.8%45479.11-1077.28-2.31%-6.19%-1.96%+2.39%
'26/07/064215-435-9.35%-12.8%46556.39-224.23-0.48%-6.64%-8.87%-6.16%
'26/07/034650-245-5.01%-17.2%46780.62+36.46+0.08%-6.57%-5.09%-10.6%
交易
日期		3661 世芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/024895+445+10%-8.88%46744.16-274.83-0.58%-7.11%+10.6%-1.76%
'26/07/014450+270+6.46%-2.99%47018.99+893.08+1.94%-5.31%+4.52%+2.32%
'26/06/304180+195+4.89%+1.76%46125.91+1126.01+2.5%-2.94%+2.39%+4.7%
'26/06/293985+115+2.97%+4.78%44999.9+428.14+0.96%-2.01%+2.01%+6.79%
'26/06/263870-360-8.51%-4.14%44571.76-1683.5-3.64%-5.58%-4.87%+1.44%
'26/06/254230-100-2.31%-6.35%46255.26+211.66+0.46%-5.14%-2.77%-1.21%
'26/06/244330-45-1.03%-7.31%46043.6-1057.05-2.24%-7.27%+1.21%-0.04%
'26/06/234375+50+1.16%-6.24%47100.65-640.86-1.34%-8.52%+2.5%+2.27%
'26/06/224325-55-1.26%-7.42%47741.51+1276.31+2.75%-6%-4.01%-1.42%
'26/06/184380+60+1.39%-6.13%46465.2+587.81+1.28%-4.8%+0.11%-1.33%
'26/06/174320+5+0.12%-6.03%45877.39+68.2+0.15%-4.66%-0.03%-1.37%
'26/06/164315+65+1.53%-4.59%45809.19+412.2+0.91%-3.79%+0.62%-0.8%
'26/06/154250+145+3.53%-1.22%45396.99+1227.95+2.78%-1.12%+0.75%-0.1%
'26/06/124105+45+1.11%-0.12%44169.04+1019.58+2.36%+1.22%-1.25%-1.34%
'26/06/114060+20+0.5%+0.37%43149.46-76.08-0.18%+1.04%+0.68%-0.67%
'26/06/104040-210-4.94%-4.59%43225.54-1478.9-3.31%-2.3%-1.63%-2.29%
'26/06/094250+80+1.92%-2.76%44704.44+1201.66+2.76%+0.4%-0.84%-3.15%
'26/06/084170-115-2.68%-5.37%43502.78-1568.16-3.48%-3.1%+0.8%-2.27%
交易
日期		3661 世芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/054285-55-1.27%-6.57%45070.94-606.52-1.33%-4.38%+0.06%-2.18%
'26/06/044340-255-5.55%-11.8%45677.46-781.7-1.68%-5.99%-3.87%-5.76%
'26/06/034595+20+0.44%-11.4%46459.16+901.85+1.98%-4.13%-1.54%-7.23%
'26/06/024575-280-5.77%-16.5%45557.31+219.4+0.48%-3.67%-6.25%-12.8%
'26/06/014855+440+9.97%-8.15%45337.91+604.97+1.35%-2.36%+8.62%-5.79%
'26/05/294415+115+2.67%-5.7%44732.94+1096.5+2.51%+0.09%+0.16%-5.79%
'26/05/284300-200-4.44%-9.89%43636.44-620.36-1.4%-1.31%-3.04%-8.57%
'26/05/274500-140-3.02%-12.6%44256.8+731.43+1.68%+0.34%-4.7%-13%
'26/05/264640-260-5.31%-17.2%43525.37-119.03-0.27%+0.07%-5.04%-17.3%
'26/05/254900+5+0.1%-17.2%43644.4+1376.43+3.26%+3.33%-3.16%-20.5%
'26/05/224895-10-0.2%-17.3%42267.97+899.76+2.18%+5.58%-2.38%-22.9%
'26/05/214905+305+6.63%-11.8%41368.21+1347.39+3.37%+9.13%+3.26%-21%
'26/05/204600+170+3.84%-8.47%40020.82-154.74-0.39%+8.71%+4.23%-17.2%
'26/05/194430-160-3.49%-11.7%40175.56-716.26-1.75%+6.81%-1.74%-18.5%
'26/05/184590-15-0.33%-11.9%40891.82-280.54-0.68%+6.08%+0.35%-18%
'26/05/154605-225-4.66%-16%41172.36-579.39-1.39%+4.61%-3.27%-20.7%
'26/05/144830+50+1.05%-15.2%41751.75+377.25+0.91%+5.56%+0.14%-20.7%
'26/05/134780-530-9.98%-23.6%41374.5-523.82-1.25%+4.24%-8.73%-27.9%
交易
日期		3661 世芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/125310-65-1.21%-24.6%41898.32+108.26+0.26%+4.51%-1.47%-29.1%
'26/05/115375+485+9.92%-17.1%41790.06+186.12+0.45%+4.98%+9.47%-22.1%
'26/05/084890+95+1.98%-15.4%41603.94-329.84-0.79%+4.15%+2.77%-19.6%
'26/05/074795+230+5.04%-11.2%41933.78+794.93+1.93%+6.17%+3.11%-17.3%
'26/05/064565+415+10%-2.29%41138.85+369.56+0.91%+7.13%+9.09%-9.42%
'26/05/054150-100-2.35%-4.59%40769.29+64.15+0.16%+7.3%-2.51%-11.9%
'26/05/044250+115+2.78%-1.93%40705.14+1778.51+4.57%+12.2%-1.79%-14.1%
'26/04/304135+130+3.25%+1.25%38926.63-376.87-0.96%+11.1%+4.21%-9.87%
'26/04/294005+5+0.12%+1.38%39303.5-218.23-0.55%+10.5%+0.67%-9.13%
'26/04/284000-160-3.85%-2.52%39521.73-94.9-0.24%+10.2%-3.61%-12.8%
'26/04/274160-55-1.3%-3.8%39616.63+684.23+1.76%+12.2%-3.06%-16%
'26/04/244215+235+5.9%+1.88%38932.4+1218.25+3.23%+15.8%+2.67%-13.9%
'26/04/233980-85-2.09%-0.25%37714.15-164.32-0.43%+15.3%-1.66%-15.5%
'26/04/224065+80+2.01%+1.76%37878.47+273.36+0.73%+16.1%+1.28%-14.4%
'26/04/213985+360+9.93%+11.9%37605.11+646.31+1.75%+18.2%+8.18%-6.31%
'26/04/203625+110+3.13%+15.4%36958.8+154.46+0.42%+18.7%+2.71%-3.31%
'26/04/173515+40+1.15%+16.7%36804.34-327.68-0.88%+17.6%+2.03%-0.93%
'26/04/163475+265+8.26%+26.3%37132.02+409.88+1.12%+18.9%+7.14%+7.39%
交易
日期		3661 世芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/153210+10+0.31%+26.7%36722.14+426.02+1.17%+20.3%-0.86%+6.39%
'26/04/143200+110+3.56%+31.2%36296.12+838.83+2.37%+23.2%+1.19%+8.05%
'26/04/133090+65+2.15%+34%35457.29+39.46+0.11%+23.3%+2.04%+10.7%
'26/04/103025+130+4.49%+40.1%35417.83+556.67+1.6%+25.3%+2.89%+14.8%
'26/04/092895+35+1.22%+41.8%34861.16+99.78+0.29%+25.6%+0.93%+16.1%
'26/04/082860+155+5.73%+49.9%34761.38+1531.56+4.61%+31.4%+1.12%+18.5%
'26/04/07270500%+49.9%33229.82+657.39+2.02%+34.1%-2.02%+15.8%
'26/04/022705-25-0.92%+48.5%32572.43-602.39-1.82%+31.7%+0.9%+16.9%
'26/04/012730+245+9.86%+63.2%33174.82+1451.83+4.58%+37.7%+5.28%+25.5%
'26/03/312485-265-9.64%+47.5%31722.99-795.17-2.45%+34.3%-7.19%+13.1%
'26/03/302750-290-9.54%+33.4%32518.16-594.43-1.8%+31.9%-7.74%+1.49%
'26/03/273040-25-0.82%+32.3%33112.59-225.03-0.68%+31%-0.14%+1.29%
'26/03/263065-85-2.7%+28.7%33337.62-101.49-0.3%+30.6%-2.4%-1.88%
'26/03/253150+40+1.29%+30.4%33439.11+826.87+2.54%+33.9%-1.25%-3.54%
'26/03/243110-80-2.51%+27.1%32612.24-110.26-0.34%+33.5%-2.17%-6.36%
'26/03/233190-185-5.48%+20.1%32722.5-821.38-2.45%+30.2%-3.03%-10.1%
'26/03/203375+155+4.81%+25.9%33543.88-145.8-0.43%+29.6%+5.24%-3.71%
'26/03/193220-80-2.42%+22.9%33689.68-658.9-1.92%+27.2%-0.5%-4.27%
交易
日期		3661 世芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/183300+110+3.45%+27.1%34348.58+512.01+1.51%+29.1%+1.94%-1.96%
'26/03/173190+65+2.08%+29.8%33836.57+494.06+1.48%+31%+0.6%-1.23%
'26/03/163125-65-2.04%+27.1%33342.51-57.81-0.17%+30.8%-1.87%-3.65%
'26/03/133190-125-3.77%+22.3%33400.32-181.54-0.54%+30.1%-3.23%-7.73%
'26/03/123315-50-1.49%+20.5%33581.86-532.33-1.56%+28%+0.07%-7.52%
'26/03/113365+305+9.97%+32.5%34114.19+1342.32+4.1%+33.3%+5.87%-0.75%
'26/03/103060+65+2.17%+35.4%32771.87+661.45+2.06%+36%+0.11%-0.62%
'26/03/092995-315-9.52%+22.5%32110.42-1489.12-4.43%+30%-5.09%-7.48%
'26/03/063310+40+1.22%+24%33599.54-73.4-0.22%+29.7%+1.44%-5.7%
'26/03/053270+150+4.81%+30%33672.94+844.06+2.57%+33%+2.24%-3.07%
'26/03/043120-235-7%+20.9%32828.88-1494.77-4.35%+27.2%-2.65%-6.38%
'26/03/033355-85-2.47%+17.9%34323.65-771.44-2.2%+24.4%-0.27%-6.57%
'26/03/023440-50-1.43%+16.2%35095.09-319.4-0.9%+23.3%-0.53%-7.14%
'26/02/263490+10+0.29%+16.5%35414.49+1.420%+23.3%+0.29%-6.81%
'26/02/253480+50+1.46%+18.2%35413.07+712.25+2.05%+25.9%-0.59%-7.64%
'26/02/243430+100+3%+21.8%34700.82+927.56+2.75%+29.3%+0.25%-7.55%
'26/02/233330-50-1.48%+20%33773.26+167.55+0.5%+30%-1.98%-9.99%
'26/02/113380+80+2.42%+22.9%33605.71+532.74+1.61%+32.1%+0.81%-9.18%
交易
日期		3661 世芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/103300+15+0.46%+23.4%33072.97+668.35+2.06%+34.8%-1.6%-11.3%
'26/02/093285+170+5.46%+30.2%32404.62+621.7+1.96%+37.4%+3.5%-7.24%
'26/02/063115-130-4.01%+25%31782.92-18.35-0.06%+37.3%-3.95%-12.4%
'26/02/053245-140-4.14%+19.8%31801.27-488.54-1.51%+35.3%-2.63%-15.5%
'26/02/043385+65+1.96%+22.1%32289.81+94.45+0.29%+35.7%+1.67%-13.5%
'26/02/033320+180+5.73%+29.1%32195.36+571.33+1.81%+38.1%+3.92%-8.97%
'26/02/023140+15+0.48%+29.8%31624.03-439.72-1.37%+36.2%+1.85%-6.45%
'26/01/303125-145-4.43%+24%32063.75-472.52-1.45%+34.2%-2.98%-10.2%
'26/01/293270-100-2.97%+20.3%32536.27-267.55-0.82%+33.1%-2.15%-12.8%
'26/01/283370-60-1.75%+18.2%32803.82+485.9+1.5%+35.1%-3.25%-16.9%
'26/01/273430-90-2.56%+15.2%32317.92+253.4+0.79%+36.2%-3.35%-21%
'26/01/263520+90+2.62%+18.2%32064.52+103.01+0.32%+36.6%+2.3%-18.4%
'26/01/233430+155+4.73%+23.8%31961.51+215.43+0.68%+37.6%+4.05%-13.8%
'26/01/223275+35+1.08%+25.2%31746.08+499.71+1.6%+39.8%-0.52%-14.6%
'26/01/213240-155-4.57%+19.4%31246.37-513.62-1.62%+37.5%-2.95%-18.1%
'26/01/203395-40-1.16%+18%31759.99+120.7+0.38%+38%-1.54%-20%
'26/01/193435+95+2.84%+21.4%31639.29+230.59+0.73%+39.1%+2.11%-17.6%
'26/01/163340+20+0.6%+22.1%31408.7+598.12+1.94%+41.8%-1.34%-19.6%
交易
日期		3661 世芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/153320-140-4.05%+17.2%30810.58-131.2-0.42%+41.2%-3.63%-24%
'26/01/143460-215-5.85%+10.3%30941.78+234.56+0.76%+42.2%-6.61%-31.9%
'26/01/133675+45+1.24%+11.7%30707.22+139.93+0.46%+42.9%+0.78%-31.2%
'26/01/123630+60+1.68%+13.6%30567.29+278.33+0.92%+44.2%+0.76%-30.6%
'26/01/093570-30-0.83%+12.6%30288.96-71.59-0.24%+43.9%-0.59%-31.2%
'26/01/083600-80-2.17%+10.2%30360.55-74.92-0.25%+43.5%-1.92%-33.3%
'26/01/073680-55-1.47%+8.57%30435.47-140.83-0.46%+42.8%-1.01%-34.3%
'26/01/063735+85+2.33%+11.1%30576.3+471.26+1.57%+45.1%+0.76%-34%
'26/01/053650+15+0.41%+11.6%30105.04+755.23+2.57%+48.8%-2.16%-37.3%
'26/01/023635+125+3.56%+15.5%29349.81+386.21+1.33%+50.8%+2.23%-35.3%
'25/12/313510+25+0.72%+16.4%28963.6+256.47+0.89%+52.1%-0.17%-35.8%
'25/12/303485+95+2.8%+19.6%28707.13-103.76-0.36%+51.6%+3.16%-32%
'25/12/293390+175+5.44%+26.1%28810.89+254.87+0.89%+52.9%+4.55%-26.8%
'25/12/263215+35+1.1%+27.5%28556.02+184.04+0.65%+53.9%+0.45%-26.4%
'25/12/243180-40-1.24%+25.9%28371.98+61.51+0.22%+54.3%-1.46%-28.3%
'25/12/233220-5-0.16%+25.7%28310.47+160.83+0.57%+55.2%-0.73%-29.4%
'25/12/223225+10+0.31%+26.1%28149.64+453.29+1.64%+57.7%-1.33%-31.6%
'25/12/193215+45+1.42%+27.9%27696.35+227.82+0.83%+59%+0.59%-31.1%
交易
日期		3661 世芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/183170-30-0.94%+26.7%27468.53-56.64-0.21%+58.7%-0.73%-32%
'25/12/173200+185+6.14%+34.5%27525.17-11.49-0.04%+58.6%+6.18%-24.1%
'25/12/163015-155-4.89%+27.9%27536.66-330.28-1.19%+56.7%-3.7%-28.8%
'25/12/153170-50-1.55%+25.9%27866.94-331.08-1.17%+54.9%-0.38%-29%
'25/12/123220-75-2.28%+23.1%28198.02+173.27+0.62%+55.8%-2.9%-32.8%
'25/12/113295-75-2.23%+20.3%28024.75-375.98-1.32%+53.8%-0.91%-33.5%
'25/12/103370+110+3.37%+24.4%28400.73+218.13+0.77%+55%+2.6%-30.6%
'25/12/093260+140+4.49%+30%28182.6-121.18-0.43%+54.3%+4.92%-24.3%
'25/12/083120-35-1.11%+28.5%28303.78+322.89+1.15%+56.1%-2.26%-27.6%
'25/12/053155-15-0.47%+27.9%27980.89+185.18+0.67%+57.1%-1.14%-29.2%
'25/12/043170-20-0.63%+27.1%27795.71+2.67+0.01%+57.1%-0.64%-30%
'25/12/033190-230-6.73%+18.6%27793.04+228.77+0.83%+58.4%-7.56%-39.9%
'25/12/023420+130+3.95%+23.3%27564.27+221.74+0.81%+59.7%+3.14%-36.5%
'25/12/013290-15-0.45%+22.7%27342.53-283.95-1.03%+58.1%+0.58%-35.4%
'25/11/283305+20+0.61%+23.4%27626.48+71.95+0.26%+58.5%+0.35%-35.1%
'25/11/273285+175+5.63%+30.4%27554.53+144.99+0.53%+59.3%+5.1%-29%
'25/11/263110+160+5.42%+37.5%27409.54+497.37+1.85%+62.3%+3.57%-24.8%
'25/11/252950-20-0.67%+36.5%26912.17+407.93+1.54%+64.8%-2.21%-28.3%
交易
日期		3661 世芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/242970-20-0.67%+35.6%26504.24+69.3+0.26%+65.2%-0.93%-29.6%
'25/11/212990-85-2.76%+31.9%26434.94-991.42-3.61%+59.2%+0.85%-27.4%
'25/11/203075-245-7.38%+22.1%27426.36+846.24+3.18%+64.3%-10.6%-42.2%
'25/11/193320+70+2.15%+24.8%26580.12-176-0.66%+63.2%+2.81%-38.5%
'25/11/183250-360-9.97%+12.3%26756.12-691.19-2.52%+59.1%-7.45%-46.8%
'25/11/173610+100+2.85%+15.5%27447.31+49.81+0.18%+59.4%+2.67%-43.9%