≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3135 凌航 / K線比較(日)

3135 凌航

日期: 10/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
143138.5+4.5+3.25%2.53%143146142.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5507,912萬970567股/筆143.92.985.560
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3585,015萬874410張/筆140.1-2.5 (-1.77%)

連續漲跌: 連2跌→漲  ( +4.5元 / +3.25%)

財報評分: 最新32分 / 平均28分

上市指數: 46887.77 (594.84 / +1.28%)

新聞及公告

• 凌航董事會通過2026年第三季個別財務報告 (公告訊息 10/20 15:21)

• 凌航國內第二次無擔保轉換公司債(凌航二)2026年第3季轉換普通股發行新股基準日 (公告訊息 10/20 15:14)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• SK海力士砸大錢買自家股 台記憶體族群同步飆漲 (Anue鉅亨 08/20 13:32)

• 凌航國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 08/18 16:53)

• 凌航調整配股配息率 (公告訊息 08/17 17:06)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 記憶體股漲跌互見！指標華邦電、旺宏跌逾半根　1檔跌停鎖死 (ETtoday新聞雲 08/07 11:20)

• 凌航董事會決議除權息基準日及國內轉換公司債停止轉換期間 (公告訊息 08/06 20:56)

• 凌航國內第一次無擔保轉換公司債(凌航一)2026年第2季轉換普通股發行新股基準日 (公告訊息 08/06 20:53)

• 凌航董事會通過2026年第二季個別財務報告 (公告訊息 08/06 20:50)

• 凌航科技股份有限公司國內第二次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：凌航二，代碼：31352)停止受理轉交換等相關事項。 (公告訊息 08/06 20:48)

• 凌航財務主管異動 (公告訊息 08/05 22:18)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 凌航2026年第2季財務報告董事會預計召開日期 (公告訊息 07/29 18:11)

• 7家銀行攜手助攻記憶體供應鏈！彰銀、元大銀統籌凌航科技36億元聯貸案 (Anue鉅亨 07/20 17:48)

• 凌航與聯貸銀行團簽訂聯合授信合約 (公告訊息 07/20 15:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3135 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/21143+4.5+3.25%+3.25%46887.77+594.84+1.28%+1.28%+1.97%+1.96%
'26/10/20138.5-2.5-1.77%+1.42%46292.93-529.15-1.13%+0.14%-0.64%+1.28%
'26/10/19141-4-2.76%-1.38%46822.08-289.18-0.61%-0.47%-2.15%-0.9%
'26/10/16145+2+1.4%0%47111.26+141.39+0.3%-0.17%+1.1%+0.17%
'26/10/15143-7.5-4.98%-4.98%46969.87-1655.96-3.41%-3.57%-1.57%-1.41%
'26/10/14150.5+1+0.67%-4.35%48625.83+284.52+0.59%-3.01%+0.08%-1.34%
'26/10/13149.5-7-4.47%-8.63%48341.31-960.65-1.95%-4.9%-2.52%-3.73%
'26/10/12156.5-1-0.63%-9.21%49301.96-11.48-0.02%-4.92%-0.61%-4.29%
'26/10/08157.5+0.5+0.32%-8.92%49313.44-492.93-0.99%-5.86%+1.31%-3.06%
'26/10/07157-0.5-0.32%-9.21%49806.37-16.18-0.03%-5.89%-0.29%-3.32%
'26/10/06157.5+0.5+0.32%-8.92%49822.55+110.51+0.22%-5.68%+0.1%-3.24%
'26/10/05157-2-1.26%-10.1%49712.04+1236.3+2.55%-3.28%-3.81%-6.79%
'26/10/02159+2+1.27%-8.92%48475.74+122.25+0.25%-3.03%+1.02%-5.89%
'26/10/01157-1-0.63%-9.49%48353.49+413.36+0.86%-2.2%-1.49%-7.3%
'26/09/30158+1.5+0.96%-8.63%47940.13+308.17+0.65%-1.56%+0.31%-7.06%
'26/09/29156.500%-8.63%47631.96-392.64-0.82%-2.37%+0.82%-6.26%
'26/09/24156.5-2.5-1.57%-10.1%48024.6-132.69-0.28%-2.64%-1.29%-7.43%
'26/09/23159-1-0.62%-10.6%48157.29+357.12+0.75%-1.91%-1.37%-8.72%
交易
日期		3135 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/22160-1.5-0.93%-11.5%47800.17+81.33+0.17%-1.74%-1.1%-9.71%
'26/09/21161.5-2-1.22%-12.5%47718.84+538.09+1.14%-0.62%-2.36%-11.9%
'26/09/18163.5+2+1.24%-11.5%47180.75+892.75+1.93%+1.3%-0.69%-12.8%
'26/09/17161.5-0.5-0.31%-11.7%46288+439.1+0.96%+2.27%-1.27%-14%
'26/09/16162+3.5+2.21%-9.78%45848.9+337.41+0.74%+3.02%+1.47%-12.8%
'26/09/15158.5-0.5-0.31%-10.1%45511.49-351.03-0.77%+2.24%+0.46%-12.3%
'26/09/14159-3.5-2.15%-12%45862.52-322.33-0.7%+1.52%-1.45%-13.5%
'26/09/11162.5-4.5-2.69%-14.4%46184.85-755.64-1.61%-0.11%-1.08%-14.3%
'26/09/10167-3-1.76%-15.9%46940.49-242.87-0.51%-0.63%-1.25%-15.3%
'26/09/09170-1-0.58%-16.4%47183.36+77.58+0.16%-0.46%-0.74%-15.9%
'26/09/08171-2-1.16%-17.3%47105.78-220.49-0.47%-0.93%-0.69%-16.4%
'26/09/0717300%-17.3%47326.27+775.14+1.67%+0.72%-1.67%-18.1%
'26/09/04173+0.5+0.29%-17.1%46551.13+693.47+1.51%+2.25%-1.22%-19.3%
'26/09/03172.5-3.5-1.99%-18.8%45857.66-307.06-0.67%+1.57%-1.32%-20.3%
'26/09/02176+3+1.73%-17.3%46164.72-784-1.67%-0.13%+3.4%-17.2%
'26/09/01173+2+1.17%-16.4%46948.72+820.25+1.78%+1.65%-0.61%-18%
'26/08/31182.5+1.5+0.83%-14.6%46128.47-202.98-0.44%+1.2%+1.27%-15.8%
'26/08/28181-1.5-0.82%-15.3%46331.45+356.23+0.77%+1.98%-1.59%-17.3%
交易
日期		3135 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/27182.5-3-1.62%-16.7%45975.22+142.6+0.31%+2.3%-1.93%-19%
'26/08/26185.5+5.5+3.06%-14.2%45832.62+663.16+1.47%+3.8%+1.59%-18%
'26/08/25180+3+1.69%-12.7%45169.46+407.14+0.91%+4.75%+0.78%-17.5%
'26/08/24177+6.5+3.81%-9.38%44762.32-461.97-1.02%+3.68%+4.83%-13.1%
'26/08/21170.5+2.5+1.49%-8.04%45224.29+290.55+0.65%+4.35%+0.84%-12.4%
'26/08/20168+15+9.8%+0.98%44933.74+214.39+0.48%+4.85%+9.32%-3.87%
'26/08/19153-4.5-2.86%-1.9%44719.35-589.33-1.3%+3.49%-1.56%-5.39%
'26/08/18157.5-9-5.41%-7.21%45308.68-548.59-1.2%+2.25%-4.21%-9.45%
'26/08/17166.5+2.5+1.52%-5.79%45857.27+46.26+0.1%+2.35%+1.42%-8.14%
'26/08/14164-5-2.96%-8.58%45811.01-210.47-0.46%+1.88%-2.5%-10.5%
'26/08/13169+3.5+2.11%-6.65%46021.48+503.41+1.11%+3.01%+1%-9.66%
'26/08/12165.5-1.5-0.9%-7.49%45518.07+397.35+0.88%+3.92%-1.78%-11.4%
'26/08/11167+4+2.45%-5.21%45120.72+191.96+0.43%+4.36%+2.02%-9.57%
'26/08/10163-5-2.98%-8.04%44928.76+702.85+1.59%+6.02%-4.57%-14.1%
'26/08/07168-18.5-9.92%-17.2%44225.91-170.79-0.38%+5.61%-9.54%-22.8%
'26/08/06186.5+10+5.67%-12.5%44396.7-214.9-0.48%+5.1%+6.15%-17.6%
'26/08/05176.5+11+6.65%-6.65%44611.6+1250.94+2.88%+8.13%+3.77%-14.8%
'26/08/04165.5+5.5+3.44%-3.44%43360.66-25.75-0.06%+8.07%+3.5%-11.5%
交易
日期		3135 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/03160+7+4.58%+0.98%43386.41+266.66+0.62%+8.74%+3.96%-7.76%
'26/07/31153+13.5+9.68%+10.8%43119.75+3186.45+7.98%+17.4%+1.7%-6.66%
'26/07/30139.5-8.5-5.74%+4.39%39933.3-105.88-0.26%+17.1%-5.48%-12.7%
'26/07/29148+2.5+1.72%+6.19%40039.18-1564.18-3.76%+12.7%+5.48%-6.52%
'26/07/28145.5-14.5-9.06%-3.44%41603.36-2030.83-4.65%+7.46%-4.41%-10.9%
'26/07/27160+4+2.56%-0.96%43634.19-20.65-0.05%+7.41%+2.61%-8.37%
'26/07/24156+6+4%+3%43654.84-1195.97-2.67%+4.54%+6.67%-1.54%
'26/07/23150-3-1.96%+0.98%44850.81+25.03+0.06%+4.6%-2.02%-3.62%
'26/07/22153+8+5.52%+6.55%44825.78+592.91+1.34%+6%+4.18%+0.55%
'26/07/21145+5.5+3.94%+10.8%44232.87+1783.17+4.2%+10.5%-0.26%+0.3%
'26/07/20139.5-5-3.46%+6.92%42449.7-221.57-0.52%+9.88%-2.94%-2.96%
'26/07/17144.5-11.5-7.37%-0.96%42671.27-2953.71-6.47%+2.77%-0.9%-3.73%
'26/07/16156-5-3.11%-4.04%45624.98-6.61-0.01%+2.75%-3.1%-6.79%
'26/07/15161+6+3.87%-0.32%45631.59+893.64+2%+4.81%+1.87%-5.13%
'26/07/14155-10-6.06%-6.36%44737.95-642.57-1.42%+3.32%-4.64%-9.68%
'26/07/13165-7-4.07%-10.2%45380.52+25.91+0.06%+3.38%-4.13%-13.6%
'26/07/09172+0.5+0.29%-9.91%45354.61-379.8-0.83%+2.52%+1.12%-12.4%
'26/07/08171.5-2-1.15%-11%45734.41+255.3+0.56%+3.1%-1.71%-14%
交易
日期		3135 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/07173.5-9.5-5.19%-15.6%45479.11-1077.28-2.31%+0.71%-2.88%-16.3%
'26/07/06183-1.5-0.81%-16.3%46556.39-224.23-0.48%+0.23%-0.33%-16.5%
'26/07/03184.5+1+0.54%-15.8%46780.62+36.46+0.08%+0.31%+0.46%-16.1%
'26/07/02183.5+16.5+9.88%-7.49%46744.16-274.83-0.58%-0.28%+10.5%-7.21%
'26/07/01167-12.5-6.96%-13.9%47018.99+893.08+1.94%+1.65%-8.9%-15.6%
'26/06/30179.5-1.5-0.83%-14.6%46125.91+1126.01+2.5%+4.2%-3.33%-18.8%
'26/06/29181-5-2.69%-16.9%44999.9+428.14+0.96%+5.2%-3.65%-22.1%
'26/06/26186-5-2.62%-19.1%44571.76-1683.5-3.64%+1.37%+1.02%-20.5%
'26/06/25191-1-0.52%-19.5%46255.26+211.66+0.46%+1.83%-0.98%-21.4%
'26/06/24192-2-1.03%-20.4%46043.6-1057.05-2.24%-0.45%+1.21%-19.9%
'26/06/23194-13-6.28%-25.4%47100.65-640.86-1.34%-1.79%-4.94%-23.6%
'26/06/22207+9+4.55%-22%47741.51+1276.31+2.75%+0.91%+1.8%-22.9%
'26/06/18198+5.5+2.86%-19.7%46465.2+587.81+1.28%+2.2%+1.58%-21.9%
'26/06/17192.5-0.5-0.26%-19.9%45877.39+68.2+0.15%+2.35%-0.41%-22.3%
'26/06/16193-2.5-1.28%-21%45809.19+412.2+0.91%+3.28%-2.19%-24.3%
'26/06/15195.5+3+1.56%-19.7%45396.99+1227.95+2.78%+6.16%-1.22%-25.9%
'26/06/12192.5-0.5-0.26%-19.9%44169.04+1019.58+2.36%+8.66%-2.62%-28.6%
'26/06/11193-15.5-7.43%-25.9%43149.46-76.08-0.18%+8.47%-7.25%-34.4%
交易
日期		3135 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/10208.5-8-3.7%-28.6%43225.54-1478.9-3.31%+4.88%-0.39%-33.5%
'26/06/09216.5+5.5+2.61%-26.8%44704.44+1201.66+2.76%+7.78%-0.15%-34.6%
'26/06/08211-16.5-7.25%-32.1%43502.78-1568.16-3.48%+4.03%-3.77%-36.1%
'26/06/05227.5-13-5.41%-35.8%45070.94-606.52-1.33%+2.65%-4.08%-38.4%
'26/06/04240.5+2+0.84%-35.2%45677.46-781.7-1.68%+0.92%+2.52%-36.1%
'26/06/03238.5-1.5-0.62%-35.6%46459.16+901.85+1.98%+2.92%-2.6%-38.5%
'26/06/02240-10.5-4.19%-38.3%45557.31+219.4+0.48%+3.42%-4.67%-41.7%
'26/06/01250.5-10-3.84%-40.7%45337.91+604.97+1.35%+4.82%-5.19%-45.5%
'26/05/29260.5+10.5+4.2%-38.2%44732.94+1096.5+2.51%+7.45%+1.69%-45.7%
'26/05/28250+8+3.31%-36.2%43636.44-620.36-1.4%+5.94%+4.71%-42.1%
'26/05/27242+17+7.56%-31.3%44256.8+731.43+1.68%+7.73%+5.88%-39.1%
'26/05/26225+11.5+5.39%-27.6%43525.37-119.03-0.27%+7.43%+5.66%-35.1%
'26/05/25213.5+2+0.95%-27%43644.4+1376.43+3.26%+10.9%-2.31%-37.9%
'26/05/22211.5+16+8.18%-21%42267.97+899.76+2.18%+13.3%+6%-34.3%
'26/05/21195.5+5+2.62%-18.9%41368.21+1347.39+3.37%+17.2%-0.75%-36.1%
'26/05/20190.5+2.5+1.33%-17.8%40020.82-154.74-0.39%+16.7%+1.72%-34.5%
'26/05/19188-20-9.62%-25.7%40175.56-716.26-1.75%+14.7%-7.87%-40.4%
'26/05/18208-8-3.7%-28.5%40891.82-280.54-0.68%+13.9%-3.02%-42.4%
交易
日期		3135 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/15216-4.5-2.04%-29.9%41172.36-579.39-1.39%+12.3%-0.65%-42.2%
'26/05/14220.5+9.5+4.5%-26.8%41751.75+377.25+0.91%+13.3%+3.59%-40.1%
'26/05/13211-2.5-1.17%-27.6%41374.5-523.82-1.25%+11.9%+0.08%-39.5%
'26/05/12213.5+19+9.77%-20.6%41898.32+108.26+0.26%+12.2%+9.51%-32.8%
'26/05/11194.5+17.5+9.89%-12.7%41790.06+186.12+0.45%+12.7%+9.44%-25.4%
'26/05/08177+7.5+4.42%-8.85%41603.94-329.84-0.79%+11.8%+5.21%-20.7%
'26/05/07169.5-3-1.74%-10.4%41933.78+794.93+1.93%+14%-3.67%-24.4%
'26/05/06172.5+9.5+5.83%-5.21%41138.85+369.56+0.91%+15%+4.92%-20.2%
'26/05/05163+7.5+4.82%-0.64%40769.29+64.15+0.16%+15.2%+4.66%-15.8%
'26/05/04155.5+14+9.89%+9.19%40705.14+1778.51+4.57%+20.5%+5.32%-11.3%
'26/04/30141.5-3-2.08%+6.92%38926.63-376.87-0.96%+19.3%-1.12%-12.4%
'26/04/29144.5+4.5+3.21%+10.4%39303.5-218.23-0.55%+18.6%+3.76%-8.28%
'26/04/28140+1.5+1.08%+11.6%39521.73-94.9-0.24%+18.4%+1.32%-6.8%
'26/04/27138.5+6+4.53%+16.6%39616.63+684.23+1.76%+20.4%+2.77%-3.83%
'26/04/24132.5+3+2.32%+19.3%38932.4+1218.25+3.23%+24.3%-0.91%-5.02%
'26/04/23129.5-3.5-2.63%+16.2%37714.15-164.32-0.43%+23.8%-2.2%-7.62%
'26/04/22133+9+7.26%+24.6%37878.47+273.36+0.73%+24.7%+6.53%-0.09%
'26/04/21124+11+9.73%+36.7%37605.11+646.31+1.75%+26.9%+7.98%+9.86%
交易
日期		3135 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/20113-6-5.04%+29.8%36958.8+154.46+0.42%+27.4%-5.46%+2.43%
'26/04/17119-3-2.46%+26.6%36804.34-327.68-0.88%+26.3%-1.58%+0.37%
'26/04/16122-3-2.4%+23.6%37132.02+409.88+1.12%+27.7%-3.52%-4.08%
'26/04/15125+1.5+1.21%+25.1%36722.14+426.02+1.17%+29.2%+0.04%-4.08%
'26/04/14123.5+7.5+6.47%+33.2%36296.12+838.83+2.37%+32.2%+4.1%+0.95%
'26/04/13116+0.5+0.43%+33.8%35457.29+39.46+0.11%+32.4%+0.32%+1.38%
'26/04/10115.5+2.5+2.21%+36.7%35417.83+556.67+1.6%+34.5%+0.61%+2.23%
'26/04/09113-1-0.88%+35.5%34861.16+99.78+0.29%+34.9%-1.17%+0.64%
'26/04/08114+10+9.62%+48.6%34761.38+1531.56+4.61%+41.1%+5.01%+7.46%
'26/04/07104-0.5-0.48%+47.8%33229.82+657.39+2.02%+43.9%-2.5%+3.9%
'26/04/02104.5-2-1.88%+45.1%32572.43-602.39-1.82%+41.3%-0.06%+3.74%
'26/04/01106.5+4.5+4.41%+51.5%33174.82+1451.83+4.58%+47.8%-0.17%+3.67%
'26/03/31102-8-7.27%+40.5%31722.99-795.17-2.45%+44.2%-4.82%-3.73%
'26/03/30110+0.5+0.46%+41.1%32518.16-594.43-1.8%+41.6%+2.26%-0.51%
'26/03/27109.5-4-3.52%+36.1%33112.59-225.03-0.68%+40.6%-2.84%-4.52%
'26/03/26113.5-12.5-9.92%+22.6%33337.62-101.49-0.3%+40.2%-9.62%-17.6%
'26/03/25126-6-4.55%+17%33439.11+826.87+2.54%+43.8%-7.09%-26.7%
'26/03/24132-14.5-9.9%+5.46%32612.24-110.26-0.34%+43.3%-9.56%-37.8%
交易
日期		3135 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/23146.5-10.5-6.69%-1.59%32722.5-821.38-2.45%+39.8%-4.24%-41.4%
'26/03/20157+14+9.79%+8.04%33543.88-145.8-0.43%+39.2%+10.2%-31.1%
'26/03/19143+13+10%+18.8%33689.68-658.9-1.92%+36.5%+11.9%-17.7%
'26/03/18130+11.5+9.7%+30.4%34348.58+512.01+1.51%+38.6%+8.19%-8.19%
'26/03/17118.5+8.5+7.73%+40.5%33836.57+494.06+1.48%+40.6%+6.25%-0.17%
'26/03/1611000%+40.5%33342.51-57.81-0.17%+40.4%+0.17%+0.07%
'26/03/13110-1.5-1.35%+38.6%33400.32-181.54-0.54%+39.6%-0.81%-1.06%
'26/03/12111.5-4-3.46%+33.8%33581.86-532.33-1.56%+37.4%-1.9%-3.68%
'26/03/11115.5+4.5+4.05%+39.2%34114.19+1342.32+4.1%+43.1%-0.05%-3.88%
'26/03/10111-2.5-2.2%+36.1%32771.87+661.45+2.06%+46%-4.26%-9.9%
'26/03/09113.5-5-4.22%+30.4%32110.42-1489.12-4.43%+39.5%+0.21%-9.17%
'26/03/06118.5+6+5.33%+37.3%33599.54-73.4-0.22%+39.2%+5.55%-1.91%
'26/03/05112.5+4.5+4.17%+43.1%33672.94+844.06+2.57%+42.8%+1.6%+0.23%
'26/03/04108-6-5.26%+35.5%32828.88-1494.77-4.35%+36.6%-0.91%-1.08%
'26/03/03114-12-9.52%+22.6%34323.65-771.44-2.2%+33.6%-7.32%-11%
'26/03/02126+1+0.8%+23.6%35095.09-319.4-0.9%+32.4%+1.7%-8.8%
'26/02/26125-3-2.34%+20.7%35414.49+1.420%+32.4%-2.34%-11.7%
'26/02/25128+3.5+2.81%+24.1%35413.07+712.25+2.05%+35.1%+0.76%-11%
交易
日期		3135 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/24124.5+11+9.69%+36.1%34700.82+927.56+2.75%+38.8%+6.94%-2.71%
'26/02/23113.5-1-0.87%+34.9%33773.26+167.55+0.5%+39.5%-1.37%-4.59%
'26/02/11114.5+1.5+1.33%+36.7%33605.71+532.74+1.61%+41.8%-0.28%-5.05%
'26/02/10113-1-0.88%+35.5%33072.97+668.35+2.06%+44.7%-2.94%-9.17%
'26/02/09114+10+9.62%+48.6%32404.62+621.7+1.96%+47.5%+7.66%+1.03%
'26/02/06104-2-1.89%+45.8%31782.92-18.35-0.06%+47.4%-1.83%-1.69%
'26/02/05106-2.5-2.3%+42.4%31801.27-488.54-1.51%+45.2%-0.79%-2.81%
'26/02/04108.5+0.5+0.46%+43.1%32289.81+94.45+0.29%+45.6%+0.17%-2.58%
'26/02/03108-5.5-4.85%+36.1%32195.36+571.33+1.81%+48.3%-6.66%-12.1%
'26/02/02113.5-5-4.22%+30.4%31624.03-439.72-1.37%+46.2%-2.85%-15.9%
'26/01/30118.5-1-0.84%+29.3%32063.75-472.52-1.45%+44.1%+0.61%-14.8%
'26/01/29119.5-3.5-2.85%+25.6%32536.27-267.55-0.82%+42.9%-2.03%-17.3%
'26/01/28123+2+1.65%+27.7%32803.82+485.9+1.5%+45.1%+0.15%-17.4%
'26/01/27121-4-3.2%+23.6%32317.92+253.4+0.79%+46.2%-3.99%-22.6%
'26/01/26125+3.5+2.88%+27.2%32064.52+103.01+0.32%+46.7%+2.56%-19.5%
'26/01/23121.5-4.5-3.57%+22.6%31961.51+215.43+0.68%+47.7%-4.25%-25.1%
'26/01/2212600%+22.6%31746.08+499.71+1.6%+50.1%-1.6%-27.4%
'26/01/21126-8-5.97%+15.3%31246.37-513.62-1.62%+47.6%-4.35%-32.3%
交易
日期		3135 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2013400%+15.3%31759.99+120.7+0.38%+48.2%-0.38%-32.9%
'26/01/19134+12+9.84%+26.6%31639.29+230.59+0.73%+49.3%+9.11%-22.6%
'26/01/16122+11+9.91%+39.2%31408.7+598.12+1.94%+52.2%+7.97%-13%
'26/01/15111-2-1.77%+36.7%30810.58-131.2-0.42%+51.5%-1.35%-14.8%
'26/01/14113-0.5-0.44%+36.1%30941.78+234.56+0.76%+52.7%-1.2%-16.6%
'26/01/13113.5+10+9.66%+49.3%30707.22+139.93+0.46%+53.4%+9.2%-4.12%
'26/01/12103.5+9+9.52%+63.5%30567.29+278.33+0.92%+54.8%+8.6%+8.69%
'26/01/0994.5+1.9+2.05%+66.8%30288.96-71.59-0.24%+54.4%+2.29%+12.4%
'26/01/0892.6-3.4-3.54%+60.9%30360.55-74.92-0.25%+54.1%-3.29%+6.88%
'26/01/0796+6.1+6.79%+71.9%30435.47-140.83-0.46%+53.3%+7.25%+18.5%
'26/01/0689.9-0.1-0.11%+71.7%30576.3+471.26+1.57%+55.7%-1.68%+15.9%
'26/01/0590+1+1.12%+73.6%30105.04+755.23+2.57%+59.8%-1.45%+13.8%
'26/01/0289-0.1-0.11%+73.4%29349.81+386.21+1.33%+61.9%-1.44%+11.5%
'25/12/3189.1+4.3+5.07%+82.2%28963.6+256.47+0.89%+63.3%+4.18%+18.9%
'25/12/3084.8+7.7+9.99%+100.4%28707.13-103.76-0.36%+62.7%+10.4%+37.6%
'25/12/2977.1+0.4+0.52%+101.4%28810.89+254.87+0.89%+64.2%-0.37%+37.2%
'25/12/2676.7+6.9+9.89%+121.3%28556.02+184.04+0.65%+65.3%+9.24%+56.1%
'25/12/2469.8+6.3+9.92%+143.3%28371.98+61.51+0.22%+65.6%+9.7%+77.7%
交易
日期		3135 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2363.5+0.3+0.47%+144.5%28310.47+160.83+0.57%+66.6%-0.1%+77.9%
'25/12/2263.2+0.5+0.8%+146.4%28149.64+453.29+1.64%+69.3%-0.84%+77.1%
'25/12/1962.7-1.2-1.88%+141.8%27696.35+227.82+0.83%+70.7%-2.71%+71.1%
'25/12/1863.9-1.4-2.14%+136.6%27468.53-56.64-0.21%+70.3%-1.93%+66.3%
'25/12/1765.3+2.5+3.98%+146%27525.17-11.49-0.04%+70.3%+4.02%+75.7%
'25/12/1662.8-2.2-3.38%+137.7%27536.66-330.28-1.19%+68.3%-2.19%+69.4%
'25/12/1565-0.8-1.22%+134.8%27866.94-331.08-1.17%+66.3%-0.05%+68.5%
'25/12/1265.8-0.3-0.45%+133.7%28198.02+173.27+0.62%+67.3%-1.07%+66.4%
'25/12/1166.1-0.8-1.2%+130.9%28024.75-375.98-1.32%+65.1%+0.12%+65.8%
'25/12/1066.9-0.3-0.45%+129.9%28400.73+218.13+0.77%+66.4%-1.22%+63.5%
'25/12/0967.2+0.7+1.05%+132.3%28182.6-121.18-0.43%+65.7%+1.48%+66.7%
'25/12/0866.5-0.8-1.19%+129.6%28303.78+322.89+1.15%+67.6%-2.34%+62%
'25/12/0567.3+4.2+6.66%+144.8%27980.89+185.18+0.67%+68.7%+5.99%+76.2%
'25/12/0463.1-0.3-0.47%+143.7%27795.71+2.67+0.01%+68.7%-0.48%+75%
'25/12/0363.4+5.7+9.88%+167.8%27793.04+228.77+0.83%+70.1%+9.05%+97.7%
'25/12/0259+1.9+3.33%+172.9%27564.27+221.74+0.81%+71.5%+2.52%+101.4%
'25/12/0157.1-1.4-2.39%+166.3%27342.53-283.95-1.03%+69.7%-1.36%+96.6%
'25/11/2858.5-0.2-0.34%+165.4%27626.48+71.95+0.26%+70.2%-0.6%+95.3%
交易
日期		3135 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2758.7+5.3+9.93%+191.8%27554.53+144.99+0.53%+71.1%+9.4%+120.7%
'25/11/2653.4-1.1-2.02%+185.9%27409.54+497.37+1.85%+74.2%-3.87%+111.6%
'25/11/2554.5+4.95+9.99%+214.4%26912.17+407.93+1.54%+76.9%+8.45%+137.5%
'25/11/2449.55+4.5+9.99%+245.8%26504.24+69.3+0.26%+77.4%+9.73%+168.5%
'25/11/2145.05-3.35-6.92%+221.9%26434.94-991.42-3.61%+71%-3.31%+150.9%
'25/11/2048.4+0.7+1.47%+226.6%27426.36+846.24+3.18%+76.4%-1.71%+150.2%
'25/11/1947.7+0.1+0.21%+227.3%26580.12-176-0.66%+75.2%+0.87%+152.1%
'25/11/1847.6-2.4-4.8%+211.6%26756.12-691.19-2.52%+70.8%-2.28%+140.8%
'25/11/1750+0.8+1.63%+216.7%27447.31+49.81+0.18%+71.1%+1.45%+145.5%
'25/11/1449.2-1.8-3.53%+205.5%27397.5-506.06-1.81%+68%-1.72%+137.5%
'25/11/1351-2.4-4.49%+191.8%27903.56-43.53-0.16%+67.8%-4.33%+124%
'25/11/1253.400%+191.8%27947.09+162.14+0.58%+68.8%-0.58%+123%
'25/11/1153.4-1.6-2.91%+183.3%27784.95-84.56-0.3%+68.2%-2.61%+115%
'25/11/1055+3.1+5.97%+200.2%27869.51+218.1+0.79%+69.6%+5.18%+130.6%
'25/11/0751.9+4.55+9.61%+229%27651.41-248.04-0.89%+68.1%+10.5%+161%
'25/11/0647.35+2.5+5.57%+247.4%27899.45+182.39+0.66%+69.2%+4.91%+178.2%
'25/11/0544.85+3.2+7.68%+274.1%27717.06-399.5-1.42%+66.8%+9.1%+207.3%
'25/11/0441.65-3.65-8.06%+243.9%28116.56-218.03-0.77%+65.5%-7.29%+178.5%
交易
日期		3135 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0345.3-0.5-1.09%+240.2%28334.59+101.24+0.36%+66.1%-1.45%+174.1%
'25/10/3145.8-1.1-2.35%+232.2%28233.35-54.18-0.19%+65.8%-2.16%+166.4%
'25/10/3046.9-1.5-3.1%+221.9%28287.53-7.21-0.03%+65.7%-3.07%+156.2%
'25/10/2948.4-0.1-0.21%+221.2%28294.74+345.63+1.24%+67.8%-1.45%+153.5%
'25/10/2848.5+0.5+1.04%+224.6%27949.11-44.52-0.16%+67.5%+1.2%+157.1%
'25/10/2748+4.35+9.97%+256.9%27993.63+461.37+1.68%+70.3%+8.29%+186.6%
'25/10/2343.65+0.05+0.11%+257.3%27532.26-116.65-0.42%+69.6%+0.53%+187.8%