≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2845 遠東銀 / K線比較(日)

2845 遠東銀

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.313.35-0.05-0.37%0.75%13.3513.3513.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,7546,319萬1,4183.35張/筆13.290.913.170.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,7359,028萬2,1383.15張/筆13.41-0.15 (-1.11%)

連續漲跌: 連3跌  ( -0.25元 / -1.85%)

財報評分: 最新57分 / 平均58分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 公佈遠東銀2026年8月份自結合併淨利及每股盈餘 (公告訊息 09/09 14:54)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 本行現金股利及股票股利分派及其除權息基準日 (公告訊息 08/14 18:08)

• 遠東商銀董事會通過2026年第二季合併財務報告 (公告訊息 08/14 18:07)

• 本行召開2026年第二季線上法說會 (公告訊息 08/12 17:13)

• 公佈遠東銀2026年7月份自結合併淨利及每股盈餘 (公告訊息 08/07 17:13)

• 遠銀主辦逸科亞2億美元聯貸 助攻晶圓測試產能升級 (Anue鉅亨 07/23 13:23)

• 公佈遠東銀2026年6月份自結合併淨利及每股盈餘 (公告訊息 07/09 13:54)

• 遠東銀取得財管2.0執照　以「十樂」品牌布局私銀市場 (ETtoday新聞雲 06/29 18:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2845 遠東銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2413.3-0.05-0.37%-0.37%48024.6-132.69-0.28%-0.28%-0.09%-0.1%
'26/09/2313.35-0.15-1.11%-1.48%48157.29+357.12+0.75%+0.47%-1.86%-1.95%
'26/09/2213.5-0.05-0.37%-1.85%47800.17+81.33+0.17%+0.64%-0.54%-2.49%
'26/09/2113.5500%-1.85%47718.84+538.09+1.14%+1.79%-1.14%-3.63%
'26/09/1813.55-0.2-1.45%-3.27%47180.75+892.75+1.93%+3.75%-3.38%-7.02%
'26/09/1713.75+0.15+1.1%-2.21%46288+439.1+0.96%+4.75%+0.14%-6.95%
'26/09/1613.600%-2.21%45848.9+337.41+0.74%+5.52%-0.74%-7.73%
'26/09/1513.6-0.15-1.09%-3.27%45511.49-351.03-0.77%+4.71%-0.32%-7.99%
'26/09/1413.75+0.05+0.36%-2.92%45862.52-322.33-0.7%+3.98%+1.06%-6.9%
'26/09/1113.7+0.25+1.86%-1.12%46184.85-755.64-1.61%+2.31%+3.47%-3.42%
'26/09/1013.45-0.1-0.74%-1.85%46940.49-242.87-0.51%+1.78%-0.23%-3.63%
'26/09/0913.55-0.15-1.09%-2.92%47183.36+77.58+0.16%+1.95%-1.25%-4.87%
'26/09/0813.7-0.05-0.36%-3.27%47105.78-220.49-0.47%+1.48%+0.11%-4.75%
'26/09/0713.75+0.1+0.73%-2.56%47326.27+775.14+1.67%+3.17%-0.94%-5.73%
'26/09/0413.6500%-2.56%46551.13+693.47+1.51%+4.73%-1.51%-7.29%
'26/09/0313.65+0.65+5%+2.31%45857.66-307.06-0.67%+4.03%+5.67%-1.72%
'26/09/021300%+2.31%46164.72-784-1.67%+2.29%+1.67%+0.02%
'26/09/0113.65+0.15+1.11%+3.33%46948.72+820.25+1.78%+4.11%-0.67%-0.78%
交易
日期		2845 遠東銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3113.5+0.1+0.75%+4.1%46128.47-202.98-0.44%+3.65%+1.19%+0.45%
'26/08/2813.4-0.05-0.37%+3.72%46331.45+356.23+0.77%+4.46%-1.14%-0.74%
'26/08/2713.4500%+3.72%45975.22+142.6+0.31%+4.78%-0.31%-1.07%
'26/08/2613.45-0.05-0.37%+3.33%45832.62+663.16+1.47%+6.32%-1.84%-2.99%
'26/08/2513.5-0.1-0.74%+2.57%45169.46+407.14+0.91%+7.29%-1.65%-4.71%
'26/08/2413.6-0.05-0.37%+2.2%44762.32-461.97-1.02%+6.19%+0.65%-3.99%
'26/08/2113.65+0.05+0.37%+2.57%45224.29+290.55+0.65%+6.88%-0.28%-4.31%
'26/08/2013.6+0.1+0.74%+3.33%44933.74+214.39+0.48%+7.39%+0.26%-4.06%
'26/08/1913.5+0.05+0.37%+3.72%44719.35-589.33-1.3%+5.99%+1.67%-2.28%
'26/08/1813.45-0.15-1.1%+2.57%45308.68-548.59-1.2%+4.73%+0.1%-2.15%
'26/08/1713.6+0.4+3.03%+5.68%45857.27+46.26+0.1%+4.83%+2.93%+0.85%
'26/08/1413.200%+5.68%45811.01-210.47-0.46%+4.35%+0.46%+1.33%
'26/08/1313.2+0.1+0.76%+6.49%46021.48+503.41+1.11%+5.51%-0.35%+0.98%
'26/08/1213.100%+6.49%45518.07+397.35+0.88%+6.44%-0.88%+0.05%
'26/08/1113.1-0.05-0.38%+6.08%45120.72+191.96+0.43%+6.89%-0.81%-0.81%
'26/08/1013.15-0.05-0.38%+5.68%44928.76+702.85+1.59%+8.59%-1.97%-2.91%
'26/08/0713.2+0.05+0.38%+6.08%44225.91-170.79-0.38%+8.17%+0.76%-2.09%
'26/08/0613.15-0.15-1.13%+4.89%44396.7-214.9-0.48%+7.65%-0.65%-2.76%
交易
日期		2845 遠東銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0513.300%+4.89%44611.6+1250.94+2.88%+10.8%-2.88%-5.87%
'26/08/0413.3-0.05-0.37%+4.49%43360.66-25.75-0.06%+10.7%-0.31%-6.2%
'26/08/0313.35-0.15-1.11%+3.33%43386.41+266.66+0.62%+11.4%-1.73%-8.04%
'26/07/3113.5+0.05+0.37%+3.72%43119.75+3186.45+7.98%+20.3%-7.61%-16.5%
'26/07/3013.45+0.15+1.13%+4.89%39933.3-105.88-0.26%+19.9%+1.39%-15.1%
'26/07/2913.300%+4.89%40039.18-1564.18-3.76%+15.4%+3.76%-10.5%
'26/07/2813.3-0.1-0.75%+4.1%41603.36-2030.83-4.65%+10.1%+3.9%-5.96%
'26/07/2713.4+0.05+0.37%+4.49%43634.19-20.65-0.05%+10%+0.42%-5.52%
'26/07/2413.35+0.15+1.14%+5.68%43654.84-1195.97-2.67%+7.08%+3.81%-1.39%
'26/07/2313.2-0.15-1.12%+4.49%44850.81+25.03+0.06%+7.14%-1.18%-2.64%
'26/07/2213.35-0.05-0.37%+4.1%44825.78+592.91+1.34%+8.57%-1.71%-4.47%
'26/07/2113.4+0.1+0.75%+4.89%44232.87+1783.17+4.2%+13.1%-3.45%-8.25%
'26/07/2013.3-0.1-0.75%+4.1%42449.7-221.57-0.52%+12.5%-0.23%-8.44%
'26/07/1713.4-0.15-1.11%+2.95%42671.27-2953.71-6.47%+5.26%+5.36%-2.31%
'26/07/1613.55+0.1+0.74%+3.72%45624.98-6.61-0.01%+5.24%+0.75%-1.53%
'26/07/1513.45+0.15+1.13%+4.89%45631.59+893.64+2%+7.35%-0.87%-2.46%
'26/07/1413.3-0.05-0.37%+4.49%44737.95-642.57-1.42%+5.83%+1.05%-1.33%
'26/07/1313.35+0.15+1.14%+5.68%45380.52+25.91+0.06%+5.89%+1.08%-0.21%
交易
日期		2845 遠東銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0913.2-0.05-0.38%+5.28%45354.61-379.8-0.83%+5.01%+0.45%+0.28%
'26/07/0813.25+0.05+0.38%+5.68%45734.41+255.3+0.56%+5.6%-0.18%+0.08%
'26/07/0713.2-0.1-0.75%+4.89%45479.11-1077.28-2.31%+3.15%+1.56%+1.73%
'26/07/0613.3+0.15+1.14%+6.08%46556.39-224.23-0.48%+2.66%+1.62%+3.42%
'26/07/0313.15+0.15+1.15%+7.31%46780.62+36.46+0.08%+2.74%+1.07%+4.57%
'26/07/021300%+7.31%46744.16-274.83-0.58%+2.14%+0.58%+5.17%
'26/07/011300%+7.31%47018.99+893.08+1.94%+4.12%-1.94%+3.19%
'26/06/3013-0.1-0.76%+6.49%46125.91+1126.01+2.5%+6.72%-3.26%-0.23%
'26/06/2913.1+0.1+0.77%+7.31%44999.9+428.14+0.96%+7.75%-0.19%-0.44%
'26/06/2613-0.1-0.76%+6.49%44571.76-1683.5-3.64%+3.83%+2.88%+2.66%
'26/06/2513.1+0.1+0.77%+7.31%46255.26+211.66+0.46%+4.3%+0.31%+3.01%
'26/06/2413-0.1-0.76%+6.49%46043.6-1057.05-2.24%+1.96%+1.48%+4.53%
'26/06/2313.1+0.25+1.95%+8.56%47100.65-640.86-1.34%+0.59%+3.29%+7.97%
'26/06/2212.85-0.1-0.77%+7.72%47741.51+1276.31+2.75%+3.36%-3.52%+4.37%
'26/06/1812.95-0.35-2.63%+4.89%46465.2+587.81+1.28%+4.68%-3.91%+0.21%
'26/06/1713.3+0.35+2.7%+7.72%45877.39+68.2+0.15%+4.84%+2.55%+2.89%
'26/06/1612.95+0.1+0.78%+8.56%45809.19+412.2+0.91%+5.79%-0.13%+2.77%
'26/06/1512.85-0.1-0.77%+7.72%45396.99+1227.95+2.78%+8.73%-3.55%-1.01%
交易
日期		2845 遠東銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1212.95+0.1+0.78%+8.56%44169.04+1019.58+2.36%+11.3%-1.58%-2.74%
'26/06/1112.85+0.05+0.39%+8.98%43149.46-76.08-0.18%+11.1%+0.57%-2.12%
'26/06/1012.800%+8.98%43225.54-1478.9-3.31%+7.43%+3.31%+1.56%
'26/06/0912.8+0.55+4.49%+13.9%44704.44+1201.66+2.76%+10.4%+1.73%+3.48%
'26/06/0812.25-0.15-1.21%+12.5%43502.78-1568.16-3.48%+6.55%+2.27%+5.95%
'26/06/0512.4-0.15-1.2%+11.2%45070.94-606.52-1.33%+5.14%+0.13%+6.02%
'26/06/0412.55+0.2+1.62%+13%45677.46-781.7-1.68%+3.37%+3.3%+9.59%
'26/06/0312.35+0.25+2.07%+15.3%46459.16+901.85+1.98%+5.42%+0.09%+9.87%
'26/06/0212.100%+15.3%45557.31+219.4+0.48%+5.93%-0.48%+9.36%
'26/06/0112.1+0.25+2.11%+17.7%45337.91+604.97+1.35%+7.36%+0.76%+10.4%
'26/05/2911.85-0.05-0.42%+17.2%44732.94+1096.5+2.51%+10.1%-2.93%+7.17%
'26/05/2811.900%+17.2%43636.44-620.36-1.4%+8.51%+1.4%+8.71%
'26/05/2711.9-0.1-0.83%+16.3%44256.8+731.43+1.68%+10.3%-2.51%+5.91%
'26/05/2612-0.05-0.41%+15.8%43525.37-119.03-0.27%+10%-0.14%+5.73%
'26/05/2512.05-0.05-0.41%+15.3%43644.4+1376.43+3.26%+13.6%-3.67%+1.67%
'26/05/2212.1+0.1+0.83%+16.3%42267.97+899.76+2.18%+16.1%-1.35%+0.16%
'26/05/2112+0.05+0.42%+16.7%41368.21+1347.39+3.37%+20%-2.95%-3.26%
'26/05/2011.95-0.1-0.83%+15.8%40020.82-154.74-0.39%+19.5%-0.44%-3.77%
交易
日期		2845 遠東銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1912.05+0.1+0.84%+16.7%40175.56-716.26-1.75%+17.4%+2.59%-0.71%
'26/05/1811.95-0.1-0.83%+15.8%40891.82-280.54-0.68%+16.6%-0.15%-0.88%
'26/05/1512.0500%+15.8%41172.36-579.39-1.39%+15%+1.39%+0.74%
'26/05/1412.05-0.05-0.41%+15.3%41751.75+377.25+0.91%+16.1%-1.32%-0.78%
'26/05/1312.1-0.05-0.41%+14.8%41374.5-523.82-1.25%+14.6%+0.84%+0.19%
'26/05/1212.15-0.05-0.41%+14.3%41898.32+108.26+0.26%+14.9%-0.67%-0.57%
'26/05/1112.200%+14.3%41790.06+186.12+0.45%+15.4%-0.45%-1.09%
'26/05/0812.2-0.05-0.41%+13.9%41603.94-329.84-0.79%+14.5%+0.38%-0.65%
'26/05/0712.2500%+13.9%41933.78+794.93+1.93%+16.7%-1.93%-2.86%
'26/05/0612.25+0.05+0.41%+14.3%41138.85+369.56+0.91%+17.8%-0.5%-3.45%
'26/05/0512.200%+14.3%40769.29+64.15+0.16%+18%-0.16%-3.64%
'26/05/0412.2-0.05-0.41%+13.9%40705.14+1778.51+4.57%+23.4%-4.98%-9.49%
'26/04/3012.25-0.05-0.41%+13.4%38926.63-376.87-0.96%+22.2%+0.55%-8.77%
'26/04/2912.3-0.05-0.4%+13%39303.5-218.23-0.55%+21.5%+0.15%-8.56%
'26/04/2812.35+0.1+0.82%+13.9%39521.73-94.9-0.24%+21.2%+1.06%-7.35%
'26/04/2712.25-0.1-0.81%+13%39616.63+684.23+1.76%+23.4%-2.57%-10.4%
'26/04/2412.3500%+13%38932.4+1218.25+3.23%+27.3%-3.23%-14.4%
'26/04/2312.35-0.15-1.2%+11.6%37714.15-164.32-0.43%+26.8%-0.77%-15.2%
交易
日期		2845 遠東銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2212.5-0.05-0.4%+11.2%37878.47+273.36+0.73%+27.7%-1.13%-16.6%
'26/04/2112.55-0.05-0.4%+10.7%37605.11+646.31+1.75%+29.9%-2.15%-19.2%
'26/04/2012.6-0.05-0.4%+10.3%36958.8+154.46+0.42%+30.5%-0.82%-20.2%
'26/04/1712.65-0.05-0.39%+9.84%36804.34-327.68-0.88%+29.3%+0.49%-19.5%
'26/04/1612.7+0.05+0.4%+10.3%37132.02+409.88+1.12%+30.8%-0.72%-20.5%
'26/04/1512.6500%+10.3%36722.14+426.02+1.17%+32.3%-1.17%-22%
'26/04/1412.65+0.05+0.4%+10.7%36296.12+838.83+2.37%+35.4%-1.97%-24.7%
'26/04/1312.6-0.05-0.4%+10.3%35457.29+39.46+0.11%+35.6%-0.51%-25.3%
'26/04/1012.6500%+10.3%35417.83+556.67+1.6%+37.8%-1.6%-27.5%
'26/04/0912.6500%+10.3%34861.16+99.78+0.29%+38.2%-0.29%-27.9%
'26/04/0812.65+0.05+0.4%+10.7%34761.38+1531.56+4.61%+44.5%-4.21%-33.8%
'26/04/0712.6+0.05+0.4%+11.2%33229.82+657.39+2.02%+47.4%-1.62%-36.3%
'26/04/0212.5500%+11.2%32572.43-602.39-1.82%+44.8%+1.82%-33.6%
'26/04/0112.55+0.1+0.8%+12%33174.82+1451.83+4.58%+51.4%-3.78%-39.3%
'26/03/3112.45-0.05-0.4%+11.6%31722.99-795.17-2.45%+47.7%+2.05%-36.1%
'26/03/3012.500%+11.6%32518.16-594.43-1.8%+45%+1.8%-33.4%
'26/03/2712.500%+11.6%33112.59-225.03-0.68%+44.1%+0.68%-32.5%
'26/03/2612.5+0.05+0.4%+12%33337.62-101.49-0.3%+43.6%+0.7%-31.6%
交易
日期		2845 遠東銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2512.45+0.15+1.22%+13.4%33439.11+826.87+2.54%+47.3%-1.32%-33.8%
'26/03/2412.3+0.05+0.41%+13.9%32612.24-110.26-0.34%+46.8%+0.75%-32.9%
'26/03/2312.25-0.05-0.41%+13.4%32722.5-821.38-2.45%+43.2%+2.04%-29.8%
'26/03/2012.3-0.05-0.4%+13%33543.88-145.8-0.43%+42.5%+0.03%-29.6%
'26/03/1912.35-0.1-0.8%+12%33689.68-658.9-1.92%+39.8%+1.12%-27.8%
'26/03/1812.4500%+12%34348.58+512.01+1.51%+41.9%-1.51%-29.9%
'26/03/1712.45+0.05+0.4%+12.5%33836.57+494.06+1.48%+44%-1.08%-31.5%
'26/03/1612.4+0.05+0.4%+13%33342.51-57.81-0.17%+43.8%+0.57%-30.8%
'26/03/1312.35-0.05-0.4%+12.5%33400.32-181.54-0.54%+43%+0.14%-30.5%
'26/03/1212.400%+12.5%33581.86-532.33-1.56%+40.8%+1.56%-28.3%
'26/03/1112.4+0.1+0.81%+13.4%34114.19+1342.32+4.1%+46.5%-3.29%-33.1%
'26/03/1012.3+0.05+0.41%+13.9%32771.87+661.45+2.06%+49.6%-1.65%-35.7%
'26/03/0912.25-0.2-1.61%+12%32110.42-1489.12-4.43%+42.9%+2.82%-30.9%
'26/03/0612.45+0.1+0.81%+13%33599.54-73.4-0.22%+42.6%+1.03%-29.7%
'26/03/0512.3500%+13%33672.94+844.06+2.57%+46.3%-2.57%-33.3%
'26/03/0412.35-0.35-2.76%+9.84%32828.88-1494.77-4.35%+39.9%+1.59%-30.1%
'26/03/0312.700%+9.84%34323.65-771.44-2.2%+36.8%+2.2%-27%
'26/03/0212.7-0.25-1.93%+7.72%35095.09-319.4-0.9%+35.6%-1.03%-27.9%
交易
日期		2845 遠東銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2612.95+0.2+1.57%+9.41%35414.49+1.420%+35.6%+1.57%-26.2%
'26/02/2512.75-0.05-0.39%+8.98%35413.07+712.25+2.05%+38.4%-2.44%-29.4%
'26/02/2412.8+0.05+0.39%+9.41%34700.82+927.56+2.75%+42.2%-2.36%-32.8%
'26/02/2312.75+0.15+1.19%+10.7%33773.26+167.55+0.5%+42.9%+0.69%-32.2%
'26/02/1112.6+0.1+0.8%+11.6%33605.71+532.74+1.61%+45.2%-0.81%-33.6%
'26/02/1012.5+0.05+0.4%+12%33072.97+668.35+2.06%+48.2%-1.66%-36.2%
'26/02/0912.45+0.05+0.4%+12.5%32404.62+621.7+1.96%+51.1%-1.56%-38.6%
'26/02/0612.4-0.05-0.4%+12%31782.92-18.35-0.06%+51%-0.34%-39%
'26/02/0512.4500%+12%31801.27-488.54-1.51%+48.7%+1.51%-36.7%
'26/02/0412.45+0.15+1.22%+13.4%32289.81+94.45+0.29%+49.2%+0.93%-35.8%
'26/02/0312.300%+13.4%32195.36+571.33+1.81%+51.9%-1.81%-38.4%
'26/02/0212.3-0.2-1.6%+11.6%31624.03-439.72-1.37%+49.8%-0.23%-38.2%
'26/01/3012.5-0.1-0.79%+10.7%32063.75-472.52-1.45%+47.6%+0.66%-36.9%
'26/01/2912.600%+10.7%32536.27-267.55-0.82%+46.4%+0.82%-35.7%
'26/01/2812.6-0.05-0.4%+10.3%32803.82+485.9+1.5%+48.6%-1.9%-38.3%
'26/01/2712.6500%+10.3%32317.92+253.4+0.79%+49.8%-0.79%-39.5%
'26/01/2612.65+0.05+0.4%+10.7%32064.52+103.01+0.32%+50.3%+0.08%-39.5%
'26/01/2312.6-0.05-0.4%+10.3%31961.51+215.43+0.68%+51.3%-1.08%-41%
交易
日期		2845 遠東銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2212.6500%+10.3%31746.08+499.71+1.6%+53.7%-1.6%-43.4%
'26/01/2112.6500%+10.3%31246.37-513.62-1.62%+51.2%+1.62%-40.9%
'26/01/2012.65-0.05-0.39%+9.84%31759.99+120.7+0.38%+51.8%-0.77%-41.9%
'26/01/1912.7-0.05-0.39%+9.41%31639.29+230.59+0.73%+52.9%-1.12%-43.5%
'26/01/1612.7500%+9.41%31408.7+598.12+1.94%+55.9%-1.94%-46.5%
'26/01/1512.7500%+9.41%30810.58-131.2-0.42%+55.2%+0.42%-45.8%
'26/01/1412.7500%+9.41%30941.78+234.56+0.76%+56.4%-0.76%-47%
'26/01/1312.75-0.05-0.39%+8.98%30707.22+139.93+0.46%+57.1%-0.85%-48.1%
'26/01/1212.8-0.05-0.39%+8.56%30567.29+278.33+0.92%+58.6%-1.31%-50%
'26/01/0912.85+0.05+0.39%+8.98%30288.96-71.59-0.24%+58.2%+0.63%-49.2%
'26/01/0812.8-0.05-0.39%+8.56%30360.55-74.92-0.25%+57.8%-0.14%-49.2%
'26/01/0712.85-0.05-0.39%+8.14%30435.47-140.83-0.46%+57.1%+0.07%-48.9%
'26/01/0612.9-0.1-0.77%+7.31%30576.3+471.26+1.57%+59.5%-2.34%-52.2%
'26/01/0513+0.15+1.17%+8.56%30105.04+755.23+2.57%+63.6%-1.4%-55.1%
'26/01/0212.8500%+8.56%29349.81+386.21+1.33%+65.8%-1.33%-57.2%
'25/12/3112.85-0.05-0.39%+8.14%28963.6+256.47+0.89%+67.3%-1.28%-59.2%
'25/12/3012.900%+8.14%28707.13-103.76-0.36%+66.7%+0.36%-58.5%
'25/12/2912.900%+8.14%28810.89+254.87+0.89%+68.2%-0.89%-60%
交易
日期		2845 遠東銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2612.900%+8.14%28556.02+184.04+0.65%+69.3%-0.65%-61.1%
'25/12/2412.900%+8.14%28371.98+61.51+0.22%+69.6%-0.22%-61.5%
'25/12/2312.9-0.1-0.77%+7.31%28310.47+160.83+0.57%+70.6%-1.34%-63.3%
'25/12/2213+0.1+0.78%+8.14%28149.64+453.29+1.64%+73.4%-0.86%-65.3%
'25/12/1912.9+0.05+0.39%+8.56%27696.35+227.82+0.83%+74.8%-0.44%-66.3%
'25/12/1812.85+0.05+0.39%+8.98%27468.53-56.64-0.21%+74.5%+0.6%-65.5%
'25/12/1712.8+0.05+0.39%+9.41%27525.17-11.49-0.04%+74.4%+0.43%-65%
'25/12/1612.75+0.05+0.39%+9.84%27536.66-330.28-1.19%+72.3%+1.58%-62.5%
'25/12/1512.700%+9.84%27866.94-331.08-1.17%+70.3%+1.17%-60.5%
'25/12/1212.7-0.05-0.39%+9.41%28198.02+173.27+0.62%+71.4%-1.01%-62%
'25/12/1112.75+0.15+1.19%+10.7%28024.75-375.98-1.32%+69.1%+2.51%-58.4%
'25/12/1012.6-0.15-1.18%+9.41%28400.73+218.13+0.77%+70.4%-1.95%-61%
'25/12/0912.7500%+9.41%28182.6-121.18-0.43%+69.7%+0.43%-60.3%
'25/12/0812.75+0.05+0.39%+9.84%28303.78+322.89+1.15%+71.6%-0.76%-61.8%
'25/12/0512.7+0.1+0.79%+10.7%27980.89+185.18+0.67%+72.8%+0.12%-62.1%
'25/12/0412.600%+10.7%27795.71+2.67+0.01%+72.8%-0.01%-62.1%
'25/12/0312.6-0.05-0.4%+10.3%27793.04+228.77+0.83%+74.2%-1.23%-64%
'25/12/0212.65+0.15+1.2%+11.6%27564.27+221.74+0.81%+75.6%+0.39%-64%
交易
日期		2845 遠東銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0112.5-0.1-0.79%+10.7%27342.53-283.95-1.03%+73.8%+0.24%-63.1%
'25/11/2812.6-0.05-0.4%+10.3%27626.48+71.95+0.26%+74.3%-0.66%-64%
'25/11/2712.65+0.1+0.8%+11.2%27554.53+144.99+0.53%+75.2%+0.27%-64.1%
'25/11/2612.55+0.1+0.8%+12%27409.54+497.37+1.85%+78.4%-1.05%-66.4%
'25/11/2512.45-0.15-1.19%+10.7%26912.17+407.93+1.54%+81.2%-2.73%-70.5%
'25/11/2412.6+0.1+0.8%+11.6%26504.24+69.3+0.26%+81.7%+0.54%-70.1%
'25/11/2112.5-0.05-0.4%+11.2%26434.94-991.42-3.61%+75.1%+3.21%-63.9%
'25/11/2012.55+0.1+0.8%+12%27426.36+846.24+3.18%+80.7%-2.38%-68.6%
'25/11/1912.4500%+12%26580.12-176-0.66%+79.5%+0.66%-67.4%
'25/11/1812.45-0.25-1.97%+9.84%26756.12-691.19-2.52%+75%+0.55%-65.1%
'25/11/1712.700%+9.84%27447.31+49.81+0.18%+75.3%-0.18%-65.4%
'25/11/1412.700%+9.84%27397.5-506.06-1.81%+72.1%+1.81%-62.3%
'25/11/1312.700%+9.84%27903.56-43.53-0.16%+71.8%+0.16%-62%
'25/11/1212.7+0.05+0.4%+10.3%27947.09+162.14+0.58%+72.8%-0.18%-62.6%
'25/11/1112.65-0.1-0.78%+9.41%27784.95-84.56-0.3%+72.3%-0.48%-62.9%
'25/11/1012.7500%+9.41%27869.51+218.1+0.79%+73.7%-0.79%-64.3%
'25/11/0712.7500%+9.41%27651.41-248.04-0.89%+72.1%+0.89%-62.7%
'25/11/0612.75+0.1+0.79%+10.3%27899.45+182.39+0.66%+73.3%+0.13%-63%
交易
日期		2845 遠東銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0512.65-0.1-0.78%+9.41%27717.06-399.5-1.42%+70.8%+0.64%-61.4%
'25/11/0412.75+0.1+0.79%+10.3%28116.56-218.03-0.77%+69.5%+1.56%-59.2%
'25/11/0312.6500%+10.3%28334.59+101.24+0.36%+70.1%-0.36%-59.8%
'25/10/3112.65-0.1-0.78%+9.41%28233.35-54.18-0.19%+69.8%-0.59%-60.4%
'25/10/3012.7500%+9.41%28287.53-7.21-0.03%+69.7%+0.03%-60.3%
'25/10/2912.75-0.05-0.39%+8.98%28294.74+345.63+1.24%+71.8%-1.63%-62.8%
'25/10/2812.8-0.1-0.78%+8.14%27949.11-44.52-0.16%+71.6%-0.62%-63.4%
'25/10/2712.900%+8.14%27993.63+461.37+1.68%+74.4%-1.68%-66.3%
'25/10/2312.9+0.1+0.78%+8.98%27532.26-116.65-0.42%+73.7%+1.2%-64.7%
'25/10/2212.8+0.1+0.79%+9.84%27648.91-103.5-0.37%+73%+1.16%-63.2%
'25/10/2112.7-0.05-0.39%+9.41%27752.41+63.78+0.23%+73.4%-0.62%-64%
'25/10/2012.7500%+9.41%27688.63+386.26+1.41%+75.9%-1.41%-66.5%
'25/10/1712.75+0.05+0.39%+9.84%27302.37-345.5-1.25%+73.7%+1.64%-63.9%
'25/10/1612.7+0.25+2.01%+12%27647.87+372.16+1.36%+76.1%+0.65%-64%
'25/10/1512.45+0.1+0.81%+13%27275.71+482.56+1.8%+79.2%-0.99%-66.3%
'25/10/1412.35+0.05+0.41%+13.4%26793.15-130.27-0.48%+78.4%+0.89%-65%
'25/10/1312.3-0.05-0.4%+13%26923.42-378.5-1.39%+75.9%+0.99%-62.9%
'25/10/0912.35+0.1+0.82%+13.9%27301.92+238.24+0.88%+77.5%-0.06%-63.6%
交易
日期		2845 遠東銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0812.2500%+13.9%27063.68-148.27-0.54%+76.5%+0.54%-62.6%
'25/10/0712.25+0.05+0.41%+14.3%27211.95+450.89+1.68%+79.5%-1.27%-65.1%
'25/10/0312.2-0.2-1.61%+12.5%26761.06+382.67+1.45%+82.1%-3.06%-69.6%
'25/10/0212.400%+12.5%26378.39+395.48+1.52%+84.8%-1.52%-72.3%
'25/10/0112.4-0.05-0.4%+12%25982.91+162.37+0.63%+86%-1.03%-73.9%
'25/09/3012.45+0.05+0.4%+12.5%25820.54+240.22+0.94%+87.7%-0.54%-75.2%