≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2849 安泰銀 / K線比較(日)

2849 安泰銀

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.6515.95-0.3-1.88%1.25%15.8515.8515.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
182285.9萬1221.49張/筆15.730.8516.130.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
138220.1萬861.6張/筆16-0.15 (-0.93%)

連續漲跌: 連4跌  ( -0.6元 / -3.69%)

財報評分: 最新52分 / 平均55分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• (補充公告)安泰商業銀行授信資產轉讓之公告 (公告訊息 09/21 20:15)

• 安泰商業銀行授信資產轉讓之公告 (公告訊息 09/21 17:58)

• 安泰銀高資產財管業務正式啟動 深化家族傳承與企業接班 (Anue鉅亨 09/16 11:18)

• 安泰銀法人董事代表異動 (公告訊息 09/11 14:55)

• 安泰銀H1稅後淨利10.6億元、年增逾5成　EPS 0.54元 (ETtoday新聞雲 09/02 18:31)

• 安泰銀法人說明會將於2026年9月2日召開 (公告訊息 08/28 16:17)

• 安泰銀向利害關係人取得使用權資產 (公告訊息 08/20 18:18)

• 安泰銀董事會通過申請發行次順位金融債券額度新臺幣參拾億元整 (公告訊息 08/20 17:28)

• 安泰銀董事會通過2026年第二季財務報告 (公告訊息 08/20 17:26)

• 安泰銀訂定2025年普通股現金股利之除息基準日 (公告訊息 06/29 16:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2849 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2415.65-0.3-1.88%-1.88%48024.6-132.69-0.28%-0.28%-1.6%-1.61%
'26/09/2315.95-0.15-0.93%-2.8%48157.29+357.12+0.75%+0.47%-1.68%-3.26%
'26/09/2216.1-0.1-0.62%-3.4%47800.17+81.33+0.17%+0.64%-0.79%-4.04%
'26/09/2116.2-0.05-0.31%-3.69%47718.84+538.09+1.14%+1.79%-1.45%-5.48%
'26/09/1816.25+0.3+1.88%-1.88%47180.75+892.75+1.93%+3.75%-0.05%-5.63%
'26/09/1715.95-0.05-0.31%-2.19%46288+439.1+0.96%+4.75%-1.27%-6.93%
'26/09/1616+0.25+1.59%-0.63%45848.9+337.41+0.74%+5.52%+0.85%-6.16%
'26/09/1515.75-0.25-1.56%-2.19%45511.49-351.03-0.77%+4.71%-0.79%-6.9%
'26/09/1416+0.35+2.24%0%45862.52-322.33-0.7%+3.98%+2.94%-3.98%
'26/09/1115.65+0.05+0.32%+0.32%46184.85-755.64-1.61%+2.31%+1.93%-1.99%
'26/09/1015.6-0.45-2.8%-2.49%46940.49-242.87-0.51%+1.78%-2.29%-4.28%
'26/09/0916.05-0.15-0.93%-3.4%47183.36+77.58+0.16%+1.95%-1.09%-5.35%
'26/09/0816.2+0.5+3.18%-0.32%47105.78-220.49-0.47%+1.48%+3.65%-1.79%
'26/09/0715.7+0.65+4.32%+3.99%47326.27+775.14+1.67%+3.17%+2.65%+0.82%
'26/09/0415.05+0.5+3.44%+7.56%46551.13+693.47+1.51%+4.73%+1.93%+2.83%
'26/09/0314.55+0.15+1.04%+8.68%45857.66-307.06-0.67%+4.03%+1.71%+4.65%
'26/09/0214.400%+8.68%46164.72-784-1.67%+2.29%+1.67%+6.39%
'26/09/0114.4+0.2+1.41%+10.2%46948.72+820.25+1.78%+4.11%-0.37%+6.1%
交易
日期		2849 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3114.2-0.2-1.39%+8.68%46128.47-202.98-0.44%+3.65%-0.95%+5.03%
'26/08/2814.4+0.05+0.35%+9.06%46331.45+356.23+0.77%+4.46%-0.42%+4.6%
'26/08/2714.35-0.25-1.71%+7.19%45975.22+142.6+0.31%+4.78%-2.02%+2.41%
'26/08/2614.6+0.35+2.46%+9.82%45832.62+663.16+1.47%+6.32%+0.99%+3.5%
'26/08/2514.25-0.25-1.72%+7.93%45169.46+407.14+0.91%+7.29%-2.63%+0.64%
'26/08/2414.500%+7.93%44762.32-461.97-1.02%+6.19%+1.02%+1.74%
'26/08/2114.5+0.1+0.69%+8.68%45224.29+290.55+0.65%+6.88%+0.04%+1.8%
'26/08/2014.4+0.35+2.49%+11.4%44933.74+214.39+0.48%+7.39%+2.01%+4%
'26/08/1914.05-0.1-0.71%+10.6%44719.35-589.33-1.3%+5.99%+0.59%+4.61%
'26/08/1814.15-0.4-2.75%+7.56%45308.68-548.59-1.2%+4.73%-1.55%+2.83%
'26/08/1714.55+0.25+1.75%+9.44%45857.27+46.26+0.1%+4.83%+1.65%+4.61%
'26/08/1414.3-0.15-1.04%+8.3%45811.01-210.47-0.46%+4.35%-0.58%+3.95%
'26/08/1314.4500%+8.3%46021.48+503.41+1.11%+5.51%-1.11%+2.8%
'26/08/1214.45+0.05+0.35%+8.68%45518.07+397.35+0.88%+6.44%-0.53%+2.24%
'26/08/1114.4-0.3-2.04%+6.46%45120.72+191.96+0.43%+6.89%-2.47%-0.43%
'26/08/1014.7+0.2+1.38%+7.93%44928.76+702.85+1.59%+8.59%-0.21%-0.66%
'26/08/0714.5+0.1+0.69%+8.68%44225.91-170.79-0.38%+8.17%+1.07%+0.51%
'26/08/0614.4-0.25-1.71%+6.83%44396.7-214.9-0.48%+7.65%-1.23%-0.82%
交易
日期		2849 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0514.6500%+6.83%44611.6+1250.94+2.88%+10.8%-2.88%-3.93%
'26/08/0414.65-0.65-4.25%+2.29%43360.66-25.75-0.06%+10.7%-4.19%-8.4%
'26/08/0315.3-0.1-0.65%+1.62%43386.41+266.66+0.62%+11.4%-1.27%-9.75%
'26/07/3115.4+0.1+0.65%+2.29%43119.75+3186.45+7.98%+20.3%-7.33%-18%
'26/07/3015.3-0.05-0.33%+1.95%39933.3-105.88-0.26%+19.9%-0.07%-18%
'26/07/2915.35+0.45+3.02%+5.03%40039.18-1564.18-3.76%+15.4%+6.78%-10.4%
'26/07/2814.900%+5.03%41603.36-2030.83-4.65%+10.1%+4.65%-5.03%
'26/07/2714.9+0.15+1.02%+6.1%43634.19-20.65-0.05%+10%+1.07%-3.91%
'26/07/2414.75+0.2+1.37%+7.56%43654.84-1195.97-2.67%+7.08%+4.04%+0.48%
'26/07/2314.5500%+7.56%44850.81+25.03+0.06%+7.14%-0.06%+0.42%
'26/07/2214.55-0.65-4.28%+2.96%44825.78+592.91+1.34%+8.57%-5.62%-5.61%
'26/07/2115.2+0.25+1.67%+4.68%44232.87+1783.17+4.2%+13.1%-2.53%-8.45%
'26/07/2014.9500%+4.68%42449.7-221.57-0.52%+12.5%+0.52%-7.86%
'26/07/1714.95+0.05+0.34%+5.03%42671.27-2953.71-6.47%+5.26%+6.81%-0.23%
'26/07/1614.9+0.1+0.68%+5.74%45624.98-6.61-0.01%+5.24%+0.69%+0.5%
'26/07/1514.8+0.2+1.37%+7.19%45631.59+893.64+2%+7.35%-0.63%-0.15%
'26/07/1414.6+0.45+3.18%+10.6%44737.95-642.57-1.42%+5.83%+4.6%+4.77%
'26/07/1314.65+0.05+0.34%+10.6%45380.52+25.91+0.06%+5.89%+0.28%+4.73%
交易
日期		2849 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0914.6+0.2+1.39%+12.2%45354.61-379.8-0.83%+5.01%+2.22%+7.15%
'26/07/0814.4-0.2-1.37%+10.6%45734.41+255.3+0.56%+5.6%-1.93%+5.02%
'26/07/0714.600%+10.6%45479.11-1077.28-2.31%+3.15%+2.31%+7.46%
'26/07/0614.600%+10.6%46556.39-224.23-0.48%+2.66%+0.48%+7.96%
'26/07/0314.6+0.3+2.1%+12.9%46780.62+36.46+0.08%+2.74%+2.02%+10.2%
'26/07/0214.3-0.1-0.69%+12.2%46744.16-274.83-0.58%+2.14%-0.11%+10%
'26/07/0114.4-0.2-1.37%+10.6%47018.99+893.08+1.94%+4.12%-3.31%+6.5%
'26/06/3014.6+0.05+0.34%+11%46125.91+1126.01+2.5%+6.72%-2.16%+4.27%
'26/06/2914.55+0.15+1.04%+12.2%44999.9+428.14+0.96%+7.75%+0.08%+4.41%
'26/06/2614.4-0.35-2.37%+9.49%44571.76-1683.5-3.64%+3.83%+1.27%+5.67%
'26/06/2514.75+0.05+0.34%+9.86%46255.26+211.66+0.46%+4.3%-0.12%+5.56%
'26/06/2414.7+0.05+0.34%+10.2%46043.6-1057.05-2.24%+1.96%+2.58%+8.28%
'26/06/2314.65+0.25+1.74%+12.2%47100.65-640.86-1.34%+0.59%+3.08%+11.6%
'26/06/2214.4-0.2-1.37%+10.6%47741.51+1276.31+2.75%+3.36%-4.12%+7.26%
'26/06/1814.6+0.05+0.34%+11%46465.2+587.81+1.28%+4.68%-0.94%+6.32%
'26/06/1714.5500%+11%45877.39+68.2+0.15%+4.84%-0.15%+6.16%
'26/06/1614.55+0.15+1.04%+12.2%45809.19+412.2+0.91%+5.79%+0.13%+6.36%
'26/06/1514.4+0.15+1.05%+13.3%45396.99+1227.95+2.78%+8.73%-1.73%+4.6%
交易
日期		2849 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1214.25+0.1+0.71%+14.1%44169.04+1019.58+2.36%+11.3%-1.65%+2.84%
'26/06/1114.15+0.35+2.54%+17%43149.46-76.08-0.18%+11.1%+2.72%+5.93%
'26/06/1013.8-0.2-1.43%+15.4%43225.54-1478.9-3.31%+7.43%+1.88%+7.93%
'26/06/0914+0.4+2.94%+18.8%44704.44+1201.66+2.76%+10.4%+0.18%+8.36%
'26/06/0813.6-0.6-4.23%+13.7%43502.78-1568.16-3.48%+6.55%-0.75%+7.18%
'26/06/0514.200%+13.7%45070.94-606.52-1.33%+5.14%+1.33%+8.59%
'26/06/0414.2+0.2+1.43%+15.4%45677.46-781.7-1.68%+3.37%+3.11%+12%
'26/06/031400%+15.4%46459.16+901.85+1.98%+5.42%-1.98%+9.94%
'26/06/021400%+15.4%45557.31+219.4+0.48%+5.93%-0.48%+9.43%
'26/06/0114+0.1+0.72%+16.2%45337.91+604.97+1.35%+7.36%-0.63%+8.83%
'26/05/2913.9+0.15+1.09%+17.5%44732.94+1096.5+2.51%+10.1%-1.42%+7.4%
'26/05/2813.75-0.05-0.36%+17%43636.44-620.36-1.4%+8.51%+1.04%+8.52%
'26/05/2713.8+0.35+2.6%+20.1%44256.8+731.43+1.68%+10.3%+0.92%+9.74%
'26/05/2613.45+0.15+1.13%+21.4%43525.37-119.03-0.27%+10%+1.4%+11.4%
'26/05/2513.300%+21.4%43644.4+1376.43+3.26%+13.6%-3.26%+7.81%
'26/05/2213.300%+21.4%42267.97+899.76+2.18%+16.1%-2.18%+5.34%
'26/05/2113.3+0.15+1.14%+22.8%41368.21+1347.39+3.37%+20%-2.23%+2.81%
'26/05/2013.15-0.15-1.13%+21.4%40020.82-154.74-0.39%+19.5%-0.74%+1.89%
交易
日期		2849 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1913.3+0.25+1.92%+23.8%40175.56-716.26-1.75%+17.4%+3.67%+6.31%
'26/05/1813.05-0.15-1.14%+22.3%40891.82-280.54-0.68%+16.6%-0.46%+5.71%
'26/05/1513.2+0.05+0.38%+22.8%41172.36-579.39-1.39%+15%+1.77%+7.79%
'26/05/1413.15-0.4-2.95%+19.2%41751.75+377.25+0.91%+16.1%-3.86%+3.12%
'26/05/1313.5500%+19.2%41374.5-523.82-1.25%+14.6%+1.25%+4.57%
'26/05/1213.55-0.3-2.17%+16.6%41898.32+108.26+0.26%+14.9%-2.43%+1.69%
'26/05/1113.85-0.25-1.77%+14.5%41790.06+186.12+0.45%+15.4%-2.22%-0.89%
'26/05/0814.1+0.15+1.08%+15.8%41603.94-329.84-0.79%+14.5%+1.87%+1.25%
'26/05/0713.9500%+15.8%41933.78+794.93+1.93%+16.7%-1.93%-0.97%
'26/05/0613.95+0.25+1.82%+17.9%41138.85+369.56+0.91%+17.8%+0.91%+0.09%
'26/05/0513.7+0.05+0.37%+18.3%40769.29+64.15+0.16%+18%+0.21%+0.33%
'26/05/0413.6500%+18.3%40705.14+1778.51+4.57%+23.4%-4.57%-5.06%
'26/04/3013.65-0.15-1.09%+17%38926.63-376.87-0.96%+22.2%-0.13%-5.16%
'26/04/2913.8-0.1-0.72%+16.2%39303.5-218.23-0.55%+21.5%-0.17%-5.33%
'26/04/2813.9+0.1+0.72%+17%39521.73-94.9-0.24%+21.2%+0.96%-4.19%
'26/04/2713.800%+17%39616.63+684.23+1.76%+23.4%-1.76%-6.32%
'26/04/2413.8+0.2+1.47%+18.8%38932.4+1218.25+3.23%+27.3%-1.76%-8.59%
'26/04/2313.6-0.35-2.51%+15.8%37714.15-164.32-0.43%+26.8%-2.08%-11%
交易
日期		2849 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2213.95-0.2-1.41%+14.1%37878.47+273.36+0.73%+27.7%-2.14%-13.6%
'26/04/2114.1500%+14.1%37605.11+646.31+1.75%+29.9%-1.75%-15.8%
'26/04/2014.15+0.05+0.35%+14.5%36958.8+154.46+0.42%+30.5%-0.07%-15.9%
'26/04/1714.1+0.15+1.08%+15.8%36804.34-327.68-0.88%+29.3%+1.96%-13.6%
'26/04/1613.95+0.1+0.72%+16.6%37132.02+409.88+1.12%+30.8%-0.4%-14.2%
'26/04/1513.85+0.15+1.09%+17.9%36722.14+426.02+1.17%+32.3%-0.08%-14.4%
'26/04/1413.7+0.25+1.86%+20.1%36296.12+838.83+2.37%+35.4%-0.51%-15.4%
'26/04/1313.4500%+20.1%35457.29+39.46+0.11%+35.6%-0.11%-15.5%
'26/04/1013.45-0.05-0.37%+19.6%35417.83+556.67+1.6%+37.8%-1.97%-18.1%
'26/04/0913.5-0.05-0.37%+19.2%34861.16+99.78+0.29%+38.2%-0.66%-19%
'26/04/0813.55+0.5+3.83%+23.8%34761.38+1531.56+4.61%+44.5%-0.78%-20.8%
'26/04/0713.0500%+23.8%33229.82+657.39+2.02%+47.4%-2.02%-23.7%
'26/04/0213.05-0.35-2.61%+20.5%32572.43-602.39-1.82%+44.8%-0.79%-24.2%
'26/04/0113.4+0.5+3.88%+25.2%33174.82+1451.83+4.58%+51.4%-0.7%-26.2%
'26/03/3112.9+0.05+0.39%+25.7%31722.99-795.17-2.45%+47.7%+2.84%-22%
'26/03/3012.85-0.15-1.15%+24.2%32518.16-594.43-1.8%+45%+0.65%-20.8%
'26/03/2713-0.05-0.38%+23.8%33112.59-225.03-0.68%+44.1%+0.3%-20.3%
'26/03/2613.05-0.05-0.38%+23.3%33337.62-101.49-0.3%+43.6%-0.08%-20.3%
交易
日期		2849 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2513.1+0.1+0.77%+24.2%33439.11+826.87+2.54%+47.3%-1.77%-23%
'26/03/2413+0.25+1.96%+26.7%32612.24-110.26-0.34%+46.8%+2.3%-20.1%
'26/03/2312.75-0.15-1.16%+25.2%32722.5-821.38-2.45%+43.2%+1.29%-18%
'26/03/2012.9-0.05-0.39%+24.7%33543.88-145.8-0.43%+42.5%+0.04%-17.8%
'26/03/1912.95-0.2-1.52%+22.8%33689.68-658.9-1.92%+39.8%+0.4%-17%
'26/03/1813.1500%+22.8%34348.58+512.01+1.51%+41.9%-1.51%-19.1%
'26/03/1713.15+0.2+1.54%+24.7%33836.57+494.06+1.48%+44%+0.06%-19.3%
'26/03/1612.9500%+24.7%33342.51-57.81-0.17%+43.8%+0.17%-19.1%
'26/03/1312.95-0.05-0.38%+24.2%33400.32-181.54-0.54%+43%+0.16%-18.8%
'26/03/1213-0.1-0.76%+23.3%33581.86-532.33-1.56%+40.8%+0.8%-17.5%
'26/03/1113.1+0.05+0.38%+23.8%34114.19+1342.32+4.1%+46.5%-3.72%-22.8%
'26/03/1013.05+0.1+0.77%+24.7%32771.87+661.45+2.06%+49.6%-1.29%-24.9%
'26/03/0912.95-0.35-2.63%+21.4%32110.42-1489.12-4.43%+42.9%+1.8%-21.5%
'26/03/0613.3-0.15-1.12%+20.1%33599.54-73.4-0.22%+42.6%-0.9%-22.5%
'26/03/0513.45+0.2+1.51%+21.9%33672.94+844.06+2.57%+46.3%-1.06%-24.4%
'26/03/0413.25-0.4-2.93%+18.3%32828.88-1494.77-4.35%+39.9%+1.42%-21.6%
'26/03/0313.65-0.3-2.15%+15.8%34323.65-771.44-2.2%+36.8%+0.05%-21.1%
'26/03/0213.95-0.05-0.36%+15.4%35095.09-319.4-0.9%+35.6%+0.54%-20.3%
交易
日期		2849 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/261400%+15.4%35414.49+1.420%+35.6%0%-20.3%
'26/02/2514+0.15+1.08%+16.6%35413.07+712.25+2.05%+38.4%-0.97%-21.8%
'26/02/2413.85+0.35+2.59%+19.6%34700.82+927.56+2.75%+42.2%-0.16%-22.6%
'26/02/2313.5+0.05+0.37%+20.1%33773.26+167.55+0.5%+42.9%-0.13%-22.8%
'26/02/1113.45+0.1+0.75%+21%33605.71+532.74+1.61%+45.2%-0.86%-24.2%
'26/02/1013.35+0.1+0.75%+21.9%33072.97+668.35+2.06%+48.2%-1.31%-26.3%
'26/02/0913.25+0.15+1.15%+23.3%32404.62+621.7+1.96%+51.1%-0.81%-27.8%
'26/02/0613.1-0.05-0.38%+22.8%31782.92-18.35-0.06%+51%-0.32%-28.2%
'26/02/0513.15-0.15-1.13%+21.4%31801.27-488.54-1.51%+48.7%+0.38%-27.3%
'26/02/0413.3+0.15+1.14%+22.8%32289.81+94.45+0.29%+49.2%+0.85%-26.4%
'26/02/0313.1500%+22.8%32195.36+571.33+1.81%+51.9%-1.81%-29%
'26/02/0213.15-0.25-1.87%+20.5%31624.03-439.72-1.37%+49.8%-0.5%-29.3%
'26/01/3013.4-0.05-0.37%+20.1%32063.75-472.52-1.45%+47.6%+1.08%-27.5%
'26/01/2913.45-0.05-0.37%+19.6%32536.27-267.55-0.82%+46.4%+0.45%-26.8%
'26/01/2813.5+0.05+0.37%+20.1%32803.82+485.9+1.5%+48.6%-1.13%-28.5%
'26/01/2713.45+0.2+1.51%+21.9%32317.92+253.4+0.79%+49.8%+0.72%-27.9%
'26/01/2613.25-0.2-1.49%+20.1%32064.52+103.01+0.32%+50.3%-1.81%-30.2%
'26/01/2313.45+0.25+1.89%+22.3%31961.51+215.43+0.68%+51.3%+1.21%-28.9%
交易
日期		2849 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2213.2+0.05+0.38%+22.8%31746.08+499.71+1.6%+53.7%-1.22%-30.9%
'26/01/2113.15-0.15-1.13%+21.4%31246.37-513.62-1.62%+51.2%+0.49%-29.8%
'26/01/2013.3-0.05-0.37%+21%31759.99+120.7+0.38%+51.8%-0.75%-30.8%
'26/01/1913.35-0.05-0.37%+20.5%31639.29+230.59+0.73%+52.9%-1.1%-32.4%
'26/01/1613.4-0.05-0.37%+20.1%31408.7+598.12+1.94%+55.9%-2.31%-35.8%
'26/01/1513.45+0.05+0.37%+20.5%30810.58-131.2-0.42%+55.2%+0.79%-34.7%
'26/01/1413.4+0.05+0.37%+21%30941.78+234.56+0.76%+56.4%-0.39%-35.4%
'26/01/1313.3500%+21%30707.22+139.93+0.46%+57.1%-0.46%-36.1%
'26/01/1213.3500%+21%30567.29+278.33+0.92%+58.6%-0.92%-37.6%
'26/01/0913.35-0.1-0.74%+20.1%30288.96-71.59-0.24%+58.2%-0.5%-38.1%
'26/01/0813.4500%+20.1%30360.55-74.92-0.25%+57.8%+0.25%-37.7%
'26/01/0713.4500%+20.1%30435.47-140.83-0.46%+57.1%+0.46%-37%
'26/01/0613.45+0.05+0.37%+20.5%30576.3+471.26+1.57%+59.5%-1.2%-39%
'26/01/0513.4-0.05-0.37%+20.1%30105.04+755.23+2.57%+63.6%-2.94%-43.6%
'26/01/0213.45-0.15-1.1%+18.8%29349.81+386.21+1.33%+65.8%-2.43%-47.1%
'25/12/3113.6+0.15+1.12%+20.1%28963.6+256.47+0.89%+67.3%+0.23%-47.2%
'25/12/3013.45-0.05-0.37%+19.6%28707.13-103.76-0.36%+66.7%-0.01%-47.1%
'25/12/2913.5+0.05+0.37%+20.1%28810.89+254.87+0.89%+68.2%-0.52%-48.1%
交易
日期		2849 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2613.45+0.1+0.75%+21%28556.02+184.04+0.65%+69.3%+0.1%-48.3%
'25/12/2413.35-0.15-1.11%+19.6%28371.98+61.51+0.22%+69.6%-1.33%-50%
'25/12/2313.5-0.2-1.46%+17.9%28310.47+160.83+0.57%+70.6%-2.03%-52.7%
'25/12/2213.7+0.15+1.11%+19.2%28149.64+453.29+1.64%+73.4%-0.53%-54.2%
'25/12/1913.5500%+19.2%27696.35+227.82+0.83%+74.8%-0.83%-55.6%
'25/12/1813.55+0.3+2.26%+21.9%27468.53-56.64-0.21%+74.5%+2.47%-52.6%
'25/12/1713.25+0.05+0.38%+22.3%27525.17-11.49-0.04%+74.4%+0.42%-52.1%
'25/12/1613.2-0.2-1.49%+20.5%27536.66-330.28-1.19%+72.3%-0.3%-51.8%
'25/12/1513.400%+20.5%27866.94-331.08-1.17%+70.3%+1.17%-49.8%
'25/12/1213.400%+20.5%28198.02+173.27+0.62%+71.4%-0.62%-50.8%
'25/12/1113.4-0.05-0.37%+20.1%28024.75-375.98-1.32%+69.1%+0.95%-49%
'25/12/1013.45+0.05+0.37%+20.5%28400.73+218.13+0.77%+70.4%-0.4%-49.9%
'25/12/0913.400%+20.5%28182.6-121.18-0.43%+69.7%+0.43%-49.2%
'25/12/0813.400%+20.5%28303.78+322.89+1.15%+71.6%-1.15%-51.1%
'25/12/0513.4+0.1+0.75%+21.4%27980.89+185.18+0.67%+72.8%+0.08%-51.3%
'25/12/0413.3-0.05-0.37%+21%27795.71+2.67+0.01%+72.8%-0.38%-51.8%
'25/12/0313.35+0.05+0.38%+21.4%27793.04+228.77+0.83%+74.2%-0.45%-52.8%
'25/12/0213.300%+21.4%27564.27+221.74+0.81%+75.6%-0.81%-54.2%
交易
日期		2849 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0113.3-0.1-0.75%+20.5%27342.53-283.95-1.03%+73.8%+0.28%-53.3%
'25/11/2813.4+0.1+0.75%+21.4%27626.48+71.95+0.26%+74.3%+0.49%-52.9%
'25/11/2713.300%+21.4%27554.53+144.99+0.53%+75.2%-0.53%-53.8%
'25/11/2613.3+0.05+0.38%+21.9%27409.54+497.37+1.85%+78.4%-1.47%-56.6%
'25/11/2513.2500%+21.9%26912.17+407.93+1.54%+81.2%-1.54%-59.3%
'25/11/2413.25+0.1+0.76%+22.8%26504.24+69.3+0.26%+81.7%+0.5%-58.9%
'25/11/2113.1500%+22.8%26434.94-991.42-3.61%+75.1%+3.61%-52.3%
'25/11/2013.15+0.1+0.77%+23.8%27426.36+846.24+3.18%+80.7%-2.41%-56.9%
'25/11/1913.05+0.1+0.77%+24.7%26580.12-176-0.66%+79.5%+1.43%-54.8%
'25/11/1812.95-0.1-0.77%+23.8%26756.12-691.19-2.52%+75%+1.75%-51.2%
'25/11/1713.0500%+23.8%27447.31+49.81+0.18%+75.3%-0.18%-51.5%
'25/11/1413.05-0.15-1.14%+22.3%27397.5-506.06-1.81%+72.1%+0.67%-49.8%
'25/11/1313.2+0.1+0.76%+23.3%27903.56-43.53-0.16%+71.8%+0.92%-48.6%
'25/11/1213.1-0.05-0.38%+22.8%27947.09+162.14+0.58%+72.8%-0.96%-50%
'25/11/1113.15-0.05-0.38%+22.3%27784.95-84.56-0.3%+72.3%-0.08%-50%
'25/11/1013.200%+22.3%27869.51+218.1+0.79%+73.7%-0.79%-51.3%
'25/11/0713.200%+22.3%27651.41-248.04-0.89%+72.1%+0.89%-49.8%
'25/11/0613.2+0.1+0.76%+23.3%27899.45+182.39+0.66%+73.3%+0.1%-50%
交易
日期		2849 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0513.100%+23.3%27717.06-399.5-1.42%+70.8%+1.42%-47.5%
'25/11/0413.100%+23.3%28116.56-218.03-0.77%+69.5%+0.77%-46.2%
'25/11/0313.1-0.1-0.76%+22.3%28334.59+101.24+0.36%+70.1%-1.12%-47.8%
'25/10/3113.2-0.05-0.38%+21.9%28233.35-54.18-0.19%+69.8%-0.19%-47.9%
'25/10/3013.25+0.1+0.76%+22.8%28287.53-7.21-0.03%+69.7%+0.79%-46.9%
'25/10/2913.15-0.1-0.75%+21.9%28294.74+345.63+1.24%+71.8%-1.99%-49.9%
'25/10/2813.2500%+21.9%27949.11-44.52-0.16%+71.6%+0.16%-49.7%
'25/10/2713.25+0.2+1.53%+23.8%27993.63+461.37+1.68%+74.4%-0.15%-50.7%
'25/10/2313.05-0.05-0.38%+23.3%27532.26-116.65-0.42%+73.7%+0.04%-50.4%
'25/10/2213.1+0.05+0.38%+23.8%27648.91-103.5-0.37%+73%+0.75%-49.3%
'25/10/2113.05-0.15-1.14%+22.3%27752.41+63.78+0.23%+73.4%-1.37%-51.1%
'25/10/2013.2+0.05+0.38%+22.8%27688.63+386.26+1.41%+75.9%-1.03%-53.1%
'25/10/1713.15-0.05-0.38%+22.3%27302.37-345.5-1.25%+73.7%+0.87%-51.4%
'25/10/1613.2+0.15+1.15%+23.8%27647.87+372.16+1.36%+76.1%-0.21%-52.3%
'25/10/1513.05-0.1-0.76%+22.8%27275.71+482.56+1.8%+79.2%-2.56%-56.4%
'25/10/1413.1500%+22.8%26793.15-130.27-0.48%+78.4%+0.48%-55.6%
'25/10/1313.15-0.1-0.75%+21.9%26923.42-378.5-1.39%+75.9%+0.64%-54%
'25/10/0913.25+0.15+1.15%+23.3%27301.92+238.24+0.88%+77.5%+0.27%-54.2%
交易
日期		2849 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0813.1-0.05-0.38%+22.8%27063.68-148.27-0.54%+76.5%+0.16%-53.7%
'25/10/0713.15-0.05-0.38%+22.3%27211.95+450.89+1.68%+79.5%-2.06%-57.1%
'25/10/0313.2+0.05+0.38%+22.8%26761.06+382.67+1.45%+82.1%-1.07%-59.2%
'25/10/0213.15+0.05+0.38%+23.3%26378.39+395.48+1.52%+84.8%-1.14%-61.5%
'25/10/0113.1-0.05-0.38%+22.8%25982.91+162.37+0.63%+86%-1.01%-63.2%
'25/09/3013.15+0.05+0.38%+23.3%25820.54+240.22+0.94%+87.7%-0.56%-64.5%