≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2390 云辰 / K線比較(日)

2390 云辰

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.489.12+0.36+3.95%1.86%9.559.599.42
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
563534.2萬2632.14張/筆9.480.78N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
213195.5萬1451.47張/筆9.18+0.02 (+0.22%)

連續漲跌: 連2漲  ( +0.38元 / +4.18%)

財報評分: 最新43分 / 平均44分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 云辰依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定公告 (公告訊息 11/12 17:11)

• 云辰董事會通過2026年第三季合併財務報告 (公告訊息 11/12 17:10)

• 保全業缺工壓力增 華辰保全升級AI影像巡邏活化既有監視器 (Anue鉅亨 10/01 12:28)

• 代重要子公司華辰保全股份有限公司公告更換會計師事務所及簽證會計師 (公告訊息 08/12 17:11)

• 云辰更換會計師事務所及簽證會計師 (公告訊息 08/12 17:11)

• 云辰董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:05)

• 云辰2026年第二季合併財務報告董事會召開日期為2026年8月12日 (公告訊息 08/04 17:00)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2390 云辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/139.48+0.36+3.95%+3.95%43675.12+583.25+1.35%+1.35%+2.6%+2.59%
'26/11/129.12+0.02+0.22%+4.18%43091.87-1165.28-2.63%-1.32%+2.85%+5.49%
'26/11/119.1-0.04-0.44%+3.72%44257.15+1545.23+3.62%+2.26%-4.06%+1.46%
'26/11/109.14+0.09+0.99%+4.75%42711.92+1050.22+2.52%+4.83%-1.53%-0.08%
'26/11/099.05+0.03+0.33%+5.1%41661.7+1960.06+4.94%+10%-4.61%-4.91%
'26/11/069.02-0.24-2.59%+2.38%39701.64-1873.08-4.51%+5.05%+1.92%-2.68%
'26/11/059.26-0.11-1.17%+1.17%41574.72-1374.19-3.2%+1.69%+2.03%-0.52%
'26/11/049.37-0.07-0.74%+0.42%42948.91-358.63-0.83%+0.85%+0.09%-0.43%
'26/11/039.44-0.19-1.97%-1.56%43307.54-1612.6-3.59%-2.77%+1.62%+1.21%
'26/11/029.63+0.08+0.84%-0.73%44920.14-291.69-0.65%-3.4%+1.49%+2.67%
'26/10/309.55-0.3-3.05%-3.76%45211.83-1156.5-2.49%-5.81%-0.56%+2.05%
'26/10/299.85-0.06-0.61%-4.34%46368.33-667.25-1.42%-7.14%+0.81%+2.81%
'26/10/289.91+0.08+0.81%-3.56%47035.58+939.35+2.04%-5.25%-1.23%+1.69%
'26/10/279.83-0.07-0.71%-4.24%46096.23+54.8+0.12%-5.14%-0.83%+0.9%
'26/10/229.9-0.08-0.8%-5.01%46041.43-846.34-1.81%-6.85%+1.01%+1.84%
'26/10/219.98+0.03+0.3%-4.72%46887.77+594.84+1.28%-5.65%-0.98%+0.93%
'26/10/209.95-0.02-0.2%-4.91%46292.93-529.15-1.13%-6.72%+0.93%+1.81%
'26/10/199.97-0.08-0.8%-5.67%46822.08-289.18-0.61%-7.29%-0.19%+1.62%
交易
日期		2390 云辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1610.05+0.07+0.7%-5.01%47111.26+141.39+0.3%-7.01%+0.4%+2%
'26/10/159.98-0.12-1.19%-6.14%46969.87-1655.96-3.41%-10.2%+2.22%+4.04%
'26/10/1410.1+0.1+1%-5.2%48625.83+284.52+0.59%-9.65%+0.41%+4.45%
'26/10/1310-0.1-0.99%-6.14%48341.31-960.65-1.95%-11.4%+0.96%+5.27%
'26/10/1210.1-0.05-0.49%-6.6%49301.96-11.48-0.02%-11.4%-0.47%+4.83%
'26/10/0810.15+0.1+1%-5.67%49313.44-492.93-0.99%-12.3%+1.99%+6.64%
'26/10/0710.05+0.05+0.5%-5.2%49806.37-16.18-0.03%-12.3%+0.53%+7.14%
'26/10/0610-0.05-0.5%-5.67%49822.55+110.51+0.22%-12.1%-0.72%+6.47%
'26/10/0510.05-0.1-0.99%-6.6%49712.04+1236.3+2.55%-9.9%-3.54%+3.3%
'26/10/0210.1500%-6.6%48475.74+122.25+0.25%-9.68%-0.25%+3.07%
'26/10/0110.15-0.15-1.46%-7.96%48353.49+413.36+0.86%-8.9%-2.32%+0.94%
'26/09/3010.3+0.1+0.98%-7.06%47940.13+308.17+0.65%-8.31%+0.33%+1.25%
'26/09/2910.2+0.1+0.99%-6.14%47631.96-392.64-0.82%-9.06%+1.81%+2.92%
'26/09/2410.1-0.05-0.49%-6.6%48024.6-132.69-0.28%-9.31%-0.21%+2.71%
'26/09/2310.1500%-6.6%48157.29+357.12+0.75%-8.63%-0.75%+2.03%
'26/09/2210.15-0.1-0.98%-7.51%47800.17+81.33+0.17%-8.47%-1.15%+0.96%
'26/09/2110.25+0.05+0.49%-7.06%47718.84+538.09+1.14%-7.43%-0.65%+0.37%
'26/09/1810.2-0.05-0.49%-7.51%47180.75+892.75+1.93%-5.64%-2.42%-1.87%
交易
日期		2390 云辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1710.25+0.26+2.6%-5.11%46288+439.1+0.96%-4.74%+1.64%-0.36%
'26/09/169.99+0.05+0.5%-4.63%45848.9+337.41+0.74%-4.03%-0.24%-0.59%
'26/09/159.94-0.01-0.1%-4.72%45511.49-351.03-0.77%-4.77%+0.67%+0.05%
'26/09/149.95-0.05-0.5%-5.2%45862.52-322.33-0.7%-5.43%+0.2%+0.23%
'26/09/111000%-5.2%46184.85-755.64-1.61%-6.96%+1.61%+1.76%
'26/09/1010-0.1-0.99%-6.14%46940.49-242.87-0.51%-7.44%-0.48%+1.3%
'26/09/0910.1+0.05+0.5%-5.67%47183.36+77.58+0.16%-7.28%+0.34%+1.61%
'26/09/0810.0500%-5.67%47105.78-220.49-0.47%-7.71%+0.47%+2.04%
'26/09/0710.05-0.2-1.95%-7.51%47326.27+775.14+1.67%-6.18%-3.62%-1.33%
'26/09/0410.25+0.15+1.49%-6.14%46551.13+693.47+1.51%-4.76%-0.02%-1.38%
'26/09/0310.1-0.2-1.94%-7.96%45857.66-307.06-0.67%-5.39%-1.27%-2.57%
'26/09/0210.3+0.05+0.49%-7.51%46164.72-784-1.67%-6.97%+2.16%-0.54%
'26/09/0110.25-0.15-1.44%-8.85%46948.72+820.25+1.78%-5.32%-3.22%-3.53%
'26/08/3110.4-0.05-0.48%-9.28%46128.47-202.98-0.44%-5.73%-0.04%-3.55%
'26/08/2810.4500%-9.28%46331.45+356.23+0.77%-5%-0.77%-4.28%
'26/08/2710.45-0.2-1.88%-11%45975.22+142.6+0.31%-4.71%-2.19%-6.28%
'26/08/2610.65+0.4+3.9%-7.51%45832.62+663.16+1.47%-3.31%+2.43%-4.2%
'26/08/2510.2500%-7.51%45169.46+407.14+0.91%-2.43%-0.91%-5.08%
交易
日期		2390 云辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2410.25-0.1-0.97%-8.41%44762.32-461.97-1.02%-3.43%+0.05%-4.98%
'26/08/2110.35+0.2+1.97%-6.6%45224.29+290.55+0.65%-2.8%+1.32%-3.8%
'26/08/2010.15+0.05+0.5%-6.14%44933.74+214.39+0.48%-2.34%+0.02%-3.8%
'26/08/1910.1-0.15-1.46%-7.51%44719.35-589.33-1.3%-3.61%-0.16%-3.91%
'26/08/1810.2500%-7.51%45308.68-548.59-1.2%-4.76%+1.2%-2.75%
'26/08/1710.2500%-7.51%45857.27+46.26+0.1%-4.66%-0.1%-2.85%
'26/08/1410.2500%-7.51%45811.01-210.47-0.46%-5.1%+0.46%-2.41%
'26/08/1310.25-0.35-3.3%-10.6%46021.48+503.41+1.11%-4.05%-4.41%-6.52%
'26/08/1210.6+0.2+1.92%-8.85%45518.07+397.35+0.88%-3.2%+1.04%-5.64%
'26/08/1110.4-0.2-1.89%-10.6%45120.72+191.96+0.43%-2.79%-2.32%-7.78%
'26/08/1010.6+0.05+0.47%-10.1%44928.76+702.85+1.59%-1.25%-1.12%-8.9%
'26/08/0710.55+0.1+0.96%-9.28%44225.91-170.79-0.38%-1.63%+1.34%-7.66%
'26/08/0610.45-0.25-2.34%-11.4%44396.7-214.9-0.48%-2.1%-1.86%-9.3%
'26/08/0510.7+0.35+3.38%-8.41%44611.6+1250.94+2.88%+0.73%+0.5%-9.13%
'26/08/0410.35+0.05+0.49%-7.96%43360.66-25.75-0.06%+0.67%+0.55%-8.63%
'26/08/0310.300%-7.96%43386.41+266.66+0.62%+1.29%-0.62%-9.25%
'26/07/3110.3+0.25+2.49%-5.67%43119.75+3186.45+7.98%+9.37%-5.49%-15%
'26/07/3010.0500%-5.67%39933.3-105.88-0.26%+9.08%+0.26%-14.8%
交易
日期		2390 云辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2910.05-0.45-4.29%-9.71%40039.18-1564.18-3.76%+4.98%-0.53%-14.7%
'26/07/2810.5-0.4-3.67%-13%41603.36-2030.83-4.65%+0.09%+0.98%-13.1%
'26/07/2710.9-0.05-0.46%-13.4%43634.19-20.65-0.05%+0.05%-0.41%-13.5%
'26/07/2410.95-0.1-0.9%-14.2%43654.84-1195.97-2.67%-2.62%+1.77%-11.6%
'26/07/2311.05-0.3-2.64%-16.5%44850.81+25.03+0.06%-2.57%-2.7%-13.9%
'26/07/2211.3500%-16.5%44825.78+592.91+1.34%-1.26%-1.34%-15.2%
'26/07/2111.35+0.05+0.44%-16.1%44232.87+1783.17+4.2%+2.89%-3.76%-19%
'26/07/2011.3+0.1+0.89%-15.4%42449.7-221.57-0.52%+2.35%+1.41%-17.7%
'26/07/1711.2-0.9-7.44%-21.7%42671.27-2953.71-6.47%-4.27%-0.97%-17.4%
'26/07/1612.100%-21.7%45624.98-6.61-0.01%-4.29%+0.01%-17.4%
'26/07/1512.1+0.35+2.98%-19.3%45631.59+893.64+2%-2.38%+0.98%-16.9%
'26/07/1411.75-0.4-3.29%-22%44737.95-642.57-1.42%-3.76%-1.87%-18.2%
'26/07/1312.15-0.75-5.81%-26.5%45380.52+25.91+0.06%-3.7%-5.87%-22.8%
'26/07/0912.9+0.2+1.57%-25.4%45354.61-379.8-0.83%-4.5%+2.4%-20.9%
'26/07/0812.7-0.25-1.93%-26.8%45734.41+255.3+0.56%-3.97%-2.49%-22.8%
'26/07/0712.95-0.5-3.72%-29.5%45479.11-1077.28-2.31%-6.19%-1.41%-23.3%
'26/07/0613.45+0.2+1.51%-28.5%46556.39-224.23-0.48%-6.64%+1.99%-21.8%
'26/07/0313.25+1.2+9.96%-21.3%46780.62+36.46+0.08%-6.57%+9.88%-14.8%
交易
日期		2390 云辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0212.05-0.1-0.82%-22%46744.16-274.83-0.58%-7.11%-0.24%-14.9%
'26/07/0112.15-0.05-0.41%-22.3%47018.99+893.08+1.94%-5.31%-2.35%-17%
'26/06/3012.2+0.35+2.95%-20%46125.91+1126.01+2.5%-2.94%+0.45%-17.1%
'26/06/2911.85+0.2+1.72%-18.6%44999.9+428.14+0.96%-2.01%+0.76%-16.6%
'26/06/2611.65-0.55-4.51%-22.3%44571.76-1683.5-3.64%-5.58%-0.87%-16.7%
'26/06/2512.2-0.05-0.41%-22.6%46255.26+211.66+0.46%-5.14%-0.87%-17.5%
'26/06/2412.25+0.2+1.66%-21.3%46043.6-1057.05-2.24%-7.27%+3.9%-14.1%
'26/06/2312.05-0.1-0.82%-22%47100.65-640.86-1.34%-8.52%+0.52%-13.5%
'26/06/2212.15-0.2-1.62%-23.2%47741.51+1276.31+2.75%-6%-4.37%-17.2%
'26/06/1812.35+0.05+0.41%-22.9%46465.2+587.81+1.28%-4.8%-0.87%-18.1%
'26/06/1712.3+0.45+3.8%-20%45877.39+68.2+0.15%-4.66%+3.65%-15.3%
'26/06/1611.85-0.45-3.66%-22.9%45809.19+412.2+0.91%-3.79%-4.57%-19.1%
'26/06/1512.3-0.15-1.2%-23.9%45396.99+1227.95+2.78%-1.12%-3.98%-22.7%
'26/06/1212.45+0.25+2.05%-22.3%44169.04+1019.58+2.36%+1.22%-0.31%-23.5%
'26/06/1112.2+0.65+5.63%-17.9%43149.46-76.08-0.18%+1.04%+5.81%-19%
'26/06/1011.55-0.45-3.75%-21%43225.54-1478.9-3.31%-2.3%-0.44%-18.7%
'26/06/0912+0.15+1.27%-20%44704.44+1201.66+2.76%+0.4%-1.49%-20.4%
'26/06/0811.85-0.25-2.07%-21.7%43502.78-1568.16-3.48%-3.1%+1.41%-18.6%
交易
日期		2390 云辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0512.1-1-7.63%-27.6%45070.94-606.52-1.33%-4.38%-6.3%-23.2%
'26/06/0413.1+0.25+1.95%-26.2%45677.46-781.7-1.68%-5.99%+3.63%-20.2%
'26/06/0312.85+1.15+9.83%-19%46459.16+901.85+1.98%-4.13%+7.85%-14.8%
'26/06/0211.7+0.45+4%-15.7%45557.31+219.4+0.48%-3.67%+3.52%-12.1%
'26/06/0111.25+0.45+4.17%-12.2%45337.91+604.97+1.35%-2.36%+2.82%-9.86%
'26/05/2910.8+0.15+1.41%-11%44732.94+1096.5+2.51%+0.09%-1.1%-11.1%
'26/05/2810.65-0.05-0.47%-11.4%43636.44-620.36-1.4%-1.31%+0.93%-10.1%
'26/05/2710.7+0.2+1.9%-9.71%44256.8+731.43+1.68%+0.34%+0.22%-10.1%
'26/05/2610.500%-9.71%43525.37-119.03-0.27%+0.07%+0.27%-9.78%
'26/05/2510.5-0.1-0.94%-10.6%43644.4+1376.43+3.26%+3.33%-4.2%-13.9%
'26/05/2210.6+0.35+3.41%-7.51%42267.97+899.76+2.18%+5.58%+1.23%-13.1%
'26/05/2110.25+0.27+2.71%-5.01%41368.21+1347.39+3.37%+9.13%-0.66%-14.1%
'26/05/209.98+0.06+0.6%-4.44%40020.82-154.74-0.39%+8.71%+0.99%-13.1%
'26/05/199.92-0.23-2.27%-6.6%40175.56-716.26-1.75%+6.81%-0.52%-13.4%
'26/05/1810.15+0.41+4.21%-2.67%40891.82-280.54-0.68%+6.08%+4.89%-8.75%
'26/05/159.74-0.26-2.6%-5.2%41172.36-579.39-1.39%+4.61%-1.21%-9.81%
'26/05/1410+0.49+5.15%-0.32%41751.75+377.25+0.91%+5.56%+4.24%-5.88%
'26/05/139.51+0.13+1.39%+1.07%41374.5-523.82-1.25%+4.24%+2.64%-3.17%
交易
日期		2390 云辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/129.3800%+1.07%41898.32+108.26+0.26%+4.51%-0.26%-3.44%
'26/05/119.38-0.08-0.85%+0.21%41790.06+186.12+0.45%+4.98%-1.3%-4.77%
'26/05/089.46-0.09-0.94%-0.73%41603.94-329.84-0.79%+4.15%-0.15%-4.89%
'26/05/079.55+0.04+0.42%-0.32%41933.78+794.93+1.93%+6.17%-1.51%-6.48%
'26/05/069.51-0.18-1.86%-2.17%41138.85+369.56+0.91%+7.13%-2.77%-9.29%
'26/05/059.6900%-2.17%40769.29+64.15+0.16%+7.3%-0.16%-9.46%
'26/05/049.69-0.09-0.92%-3.07%40705.14+1778.51+4.57%+12.2%-5.49%-15.3%
'26/04/309.78-0.15-1.51%-4.53%38926.63-376.87-0.96%+11.1%-0.55%-15.7%
'26/04/299.93-0.12-1.19%-5.67%39303.5-218.23-0.55%+10.5%-0.64%-16.2%
'26/04/2810.05+0.05+0.5%-5.2%39521.73-94.9-0.24%+10.2%+0.74%-15.4%
'26/04/2710+0.06+0.6%-4.63%39616.63+684.23+1.76%+12.2%-1.16%-16.8%
'26/04/249.94-0.01-0.1%-4.72%38932.4+1218.25+3.23%+15.8%-3.33%-20.5%
'26/04/239.95-0.3-2.93%-7.51%37714.15-164.32-0.43%+15.3%-2.5%-22.8%
'26/04/2210.25-0.1-0.97%-8.41%37878.47+273.36+0.73%+16.1%-1.7%-24.5%
'26/04/2110.35+0.15+1.47%-7.06%37605.11+646.31+1.75%+18.2%-0.28%-25.2%
'26/04/2010.2+0.1+0.99%-6.14%36958.8+154.46+0.42%+18.7%+0.57%-24.8%
'26/04/1710.100%-6.14%36804.34-327.68-0.88%+17.6%+0.88%-23.8%
'26/04/1610.1+0.05+0.5%-5.67%37132.02+409.88+1.12%+18.9%-0.62%-24.6%
交易
日期		2390 云辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1510.05-0.05-0.5%-6.14%36722.14+426.02+1.17%+20.3%-1.67%-26.5%
'26/04/1410.1-0.05-0.49%-6.6%36296.12+838.83+2.37%+23.2%-2.86%-29.8%
'26/04/1310.15+0.05+0.5%-6.14%35457.29+39.46+0.11%+23.3%+0.39%-29.5%
'26/04/1010.1-0.1-0.98%-7.06%35417.83+556.67+1.6%+25.3%-2.58%-32.3%
'26/04/0910.2-0.05-0.49%-7.51%34861.16+99.78+0.29%+25.6%-0.78%-33.2%
'26/04/0810.25+0.2+1.99%-5.67%34761.38+1531.56+4.61%+31.4%-2.62%-37.1%
'26/04/0710.05-0.05-0.5%-6.14%33229.82+657.39+2.02%+34.1%-2.52%-40.2%
'26/04/0210.100%-6.14%32572.43-602.39-1.82%+31.7%+1.82%-37.8%
'26/04/0110.100%-6.14%33174.82+1451.83+4.58%+37.7%-4.58%-43.8%
'26/03/3110.1-0.2-1.94%-7.96%31722.99-795.17-2.45%+34.3%+0.51%-42.3%
'26/03/3010.3-0.1-0.96%-8.85%32518.16-594.43-1.8%+31.9%+0.84%-40.7%
'26/03/2710.4-0.1-0.95%-9.71%33112.59-225.03-0.68%+31%-0.27%-40.7%
'26/03/2610.5+0.05+0.48%-9.28%33337.62-101.49-0.3%+30.6%+0.78%-39.9%
'26/03/2510.45-0.05-0.48%-9.71%33439.11+826.87+2.54%+33.9%-3.02%-43.6%
'26/03/2410.5-0.2-1.87%-11.4%32612.24-110.26-0.34%+33.5%-1.53%-44.9%
'26/03/2310.7-0.1-0.93%-12.2%32722.5-821.38-2.45%+30.2%+1.52%-42.4%
'26/03/2010.8-0.45-4%-15.7%33543.88-145.8-0.43%+29.6%-3.57%-45.4%
'26/03/1911.25+0.4+3.69%-12.6%33689.68-658.9-1.92%+27.2%+5.61%-39.8%
交易
日期		2390 云辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1810.85+0.98+9.93%-3.95%34348.58+512.01+1.51%+29.1%+8.42%-33%
'26/03/179.87+0.27+2.81%-1.25%33836.57+494.06+1.48%+31%+1.33%-32.2%
'26/03/169.6-0.11-1.13%-2.37%33342.51-57.81-0.17%+30.8%-0.96%-33.1%
'26/03/139.71-0.11-1.12%-3.46%33400.32-181.54-0.54%+30.1%-0.58%-33.5%
'26/03/129.82+0.02+0.2%-3.27%33581.86-532.33-1.56%+28%+1.76%-31.3%
'26/03/119.8+0.13+1.34%-1.96%34114.19+1342.32+4.1%+33.3%-2.76%-35.2%
'26/03/109.67+0.07+0.73%-1.25%32771.87+661.45+2.06%+36%-1.33%-37.3%
'26/03/099.6-0.37-3.71%-4.91%32110.42-1489.12-4.43%+30%+0.72%-34.9%
'26/03/069.97+0.12+1.22%-3.76%33599.54-73.4-0.22%+29.7%+1.44%-33.5%
'26/03/059.85+0.19+1.97%-1.86%33672.94+844.06+2.57%+33%-0.6%-34.9%
'26/03/049.66-0.34-3.4%-5.2%32828.88-1494.77-4.35%+27.2%+0.95%-32.4%
'26/03/0310-0.2-1.96%-7.06%34323.65-771.44-2.2%+24.4%+0.24%-31.5%
'26/03/0210.2-0.15-1.45%-8.41%35095.09-319.4-0.9%+23.3%-0.55%-31.7%
'26/02/2610.35+0.05+0.49%-7.96%35414.49+1.420%+23.3%+0.49%-31.3%
'26/02/2510.3+0.15+1.48%-6.6%35413.07+712.25+2.05%+25.9%-0.57%-32.5%
'26/02/2410.15-0.15-1.46%-7.96%34700.82+927.56+2.75%+29.3%-4.21%-37.3%
'26/02/2310.3+0.05+0.49%-7.51%33773.26+167.55+0.5%+30%-0.01%-37.5%
'26/02/1110.25+0.05+0.49%-7.06%33605.71+532.74+1.61%+32.1%-1.12%-39.1%
交易
日期		2390 云辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1010.200%-7.06%33072.97+668.35+2.06%+34.8%-2.06%-41.8%
'26/02/0910.2-0.1-0.97%-7.96%32404.62+621.7+1.96%+37.4%-2.93%-45.4%
'26/02/0610.3-0.3-2.83%-10.6%31782.92-18.35-0.06%+37.3%-2.77%-47.9%
'26/02/0510.600%-10.6%31801.27-488.54-1.51%+35.3%+1.51%-45.8%
'26/02/0410.6+0.25+2.42%-8.41%32289.81+94.45+0.29%+35.7%+2.13%-44.1%
'26/02/0310.35+0.2+1.97%-6.6%32195.36+571.33+1.81%+38.1%+0.16%-44.7%
'26/02/0210.15-0.35-3.33%-9.71%31624.03-439.72-1.37%+36.2%-1.96%-45.9%
'26/01/3010.5-0.2-1.87%-11.4%32063.75-472.52-1.45%+34.2%-0.42%-45.6%
'26/01/2910.7-0.2-1.83%-13%32536.27-267.55-0.82%+33.1%-1.01%-46.2%
'26/01/2810.9-0.25-2.24%-15%32803.82+485.9+1.5%+35.1%-3.74%-50.1%
'26/01/2711.15+0.3+2.76%-12.6%32317.92+253.4+0.79%+36.2%+1.97%-48.8%
'26/01/2610.85+0.15+1.4%-11.4%32064.52+103.01+0.32%+36.6%+1.08%-48.1%
'26/01/2310.700%-11.4%31961.51+215.43+0.68%+37.6%-0.68%-49%
'26/01/2210.7-0.05-0.47%-11.8%31746.08+499.71+1.6%+39.8%-2.07%-51.6%
'26/01/2110.75-0.1-0.92%-12.6%31246.37-513.62-1.62%+37.5%+0.7%-50.1%
'26/01/2010.85-0.15-1.36%-13.8%31759.99+120.7+0.38%+38%-1.74%-51.9%
'26/01/1911+0.25+2.33%-11.8%31639.29+230.59+0.73%+39.1%+1.6%-50.9%
'26/01/1610.75+0.2+1.9%-10.1%31408.7+598.12+1.94%+41.8%-0.04%-51.9%
交易
日期		2390 云辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1510.55-0.4-3.65%-13.4%30810.58-131.2-0.42%+41.2%-3.23%-54.6%
'26/01/1410.95+0.97+9.72%-5.01%30941.78+234.56+0.76%+42.2%+8.96%-47.2%
'26/01/139.98-0.02-0.2%-5.2%30707.22+139.93+0.46%+42.9%-0.66%-48.1%
'26/01/1210+0.04+0.4%-4.82%30567.29+278.33+0.92%+44.2%-0.52%-49%
'26/01/099.96-0.09-0.9%-5.67%30288.96-71.59-0.24%+43.9%-0.66%-49.5%
'26/01/0810.05+0.05+0.5%-5.2%30360.55-74.92-0.25%+43.5%+0.75%-48.7%
'26/01/0710+0.3+3.09%-2.27%30435.47-140.83-0.46%+42.8%+3.55%-45.1%
'26/01/069.7+0.05+0.52%-1.76%30576.3+471.26+1.57%+45.1%-1.05%-46.8%
'26/01/059.65-0.15-1.53%-3.27%30105.04+755.23+2.57%+48.8%-4.1%-52.1%
'26/01/029.8-0.03-0.31%-3.56%29349.81+386.21+1.33%+50.8%-1.64%-54.4%
'25/12/319.83-0.01-0.1%-3.66%28963.6+256.47+0.89%+52.1%-0.99%-55.8%
'25/12/309.84-0.02-0.2%-3.85%28707.13-103.76-0.36%+51.6%+0.16%-55.4%
'25/12/299.86-0.02-0.2%-4.05%28810.89+254.87+0.89%+52.9%-1.09%-57%
'25/12/269.88-0.03-0.3%-4.34%28556.02+184.04+0.65%+53.9%-0.95%-58.3%
'25/12/249.91-0.08-0.8%-5.11%28371.98+61.51+0.22%+54.3%-1.02%-59.4%
'25/12/239.99-0.11-1.09%-6.14%28310.47+160.83+0.57%+55.2%-1.66%-61.3%
'25/12/2210.1+0.11+1.1%-5.11%28149.64+453.29+1.64%+57.7%-0.54%-62.8%
'25/12/199.99+0.17+1.73%-3.46%27696.35+227.82+0.83%+59%+0.9%-62.5%
交易
日期		2390 云辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/189.82-0.07-0.71%-4.15%27468.53-56.64-0.21%+58.7%-0.5%-62.8%
'25/12/179.89+0.05+0.51%-3.66%27525.17-11.49-0.04%+58.6%+0.55%-62.3%
'25/12/169.84+0.14+1.44%-2.27%27536.66-330.28-1.19%+56.7%+2.63%-59%
'25/12/159.7-0.03-0.31%-2.57%27866.94-331.08-1.17%+54.9%+0.86%-57.5%
'25/12/129.73+0.3+3.18%+0.53%28198.02+173.27+0.62%+55.8%+2.56%-55.3%
'25/12/119.43-0.07-0.74%-0.21%28024.75-375.98-1.32%+53.8%+0.58%-54%
'25/12/109.5-0.01-0.11%-0.32%28400.73+218.13+0.77%+55%-0.88%-55.3%
'25/12/099.51+0.02+0.21%-0.11%28182.6-121.18-0.43%+54.3%+0.64%-54.4%
'25/12/089.49-0.04-0.42%-0.52%28303.78+322.89+1.15%+56.1%-1.57%-56.6%
'25/12/059.53-0.08-0.83%-1.35%27980.89+185.18+0.67%+57.1%-1.5%-58.5%
'25/12/049.61+0.05+0.52%-0.84%27795.71+2.67+0.01%+57.1%+0.51%-58%
'25/12/039.56+0.13+1.38%+0.53%27793.04+228.77+0.83%+58.4%+0.55%-57.9%
'25/12/029.43+0.03+0.32%+0.85%27564.27+221.74+0.81%+59.7%-0.49%-58.9%
'25/12/019.4+0.04+0.43%+1.28%27342.53-283.95-1.03%+58.1%+1.46%-56.8%
'25/11/289.36+0.08+0.86%+2.16%27626.48+71.95+0.26%+58.5%+0.6%-56.3%
'25/11/279.28-0.06-0.64%+1.5%27554.53+144.99+0.53%+59.3%-1.17%-57.8%
'25/11/269.34+0.2+2.19%+3.72%27409.54+497.37+1.85%+62.3%+0.34%-58.6%
'25/11/259.14+0.06+0.66%+4.41%26912.17+407.93+1.54%+64.8%-0.88%-60.4%
交易
日期		2390 云辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/249.08-0.06-0.66%+3.72%26504.24+69.3+0.26%+65.2%-0.92%-61.5%
'25/11/219.14-0.05-0.54%+3.16%26434.94-991.42-3.61%+59.2%+3.07%-56.1%
'25/11/209.19+0.05+0.55%+3.72%27426.36+846.24+3.18%+64.3%-2.63%-60.6%
'25/11/199.14-0.03-0.33%+3.38%26580.12-176-0.66%+63.2%+0.33%-59.9%
'25/11/189.17-0.24-2.55%+0.74%26756.12-691.19-2.52%+59.1%-0.03%-58.4%
'25/11/179.41-0.29-2.99%-2.27%27447.31+49.81+0.18%+59.4%-3.17%-61.7%