2387 精元 / K線比較(日)

2387 精元

日期: 11/13

2387 精元當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
29.9	29.7	+0.2	+0.67%	2.19%	29.8	29.95	29.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
435	1,291萬	343	1.27張/筆	29.7	0.55	17.8	-0.26
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
327	979.1萬	280	1.17張/筆	29.93	-0.15 (-0.5%)

連續漲跌: 連8跌→漲 ( +0.2元 / +0.67%)

財報評分: 最新45分 / 平均44分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定公告精元資金貸與事項 (公告訊息 11/09 14:17)

• 精元2026年第三季合併財務報告業經提報董事會通過 (公告訊息 11/09 14:03)

• 精元公告取得有價證券 (公告訊息 10/29 15:27)

• 代子公司峻立科技股份有限公司公告取得有價證券 (公告訊息 10/20 15:41)

• 精元公告處份有價證券 (公告訊息 09/18 15:04)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款規定公告精元背書保證事項 (公告訊息 08/07 14:32)

• 精元2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/07 13:51)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 10:23)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

2387 精元 vs 加權指數每日股價行情詳細資料
交易日期	2387 精元				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/11/13	29.9	+0.2	+0.67%	+0.67%	43675.12	+583.25	+1.35%	+1.35%	-0.68%	-0.68%
'26/11/12	29.7	-0.15	-0.5%	+0.17%	43091.87	-1165.28	-2.63%	-1.32%	+2.13%	+1.48%
'26/11/11	29.85	-0.25	-0.83%	-0.66%	44257.15	+1545.23	+3.62%	+2.26%	-4.45%	-2.92%
'26/11/10	30.1	-0.95	-3.06%	-3.7%	42711.92	+1050.22	+2.52%	+4.83%	-5.58%	-8.54%
'26/11/09	31.05	-0.1	-0.32%	-4.01%	41661.7	+1960.06	+4.94%	+10%	-5.26%	-14%
'26/11/06	31.15	-0.85	-2.66%	-6.56%	39701.64	-1873.08	-4.51%	+5.05%	+1.85%	-11.6%
'26/11/05	32	-0.75	-2.29%	-8.7%	41574.72	-1374.19	-3.2%	+1.69%	+0.91%	-10.4%
'26/11/04	32.75	-0.55	-1.65%	-10.2%	42948.91	-358.63	-0.83%	+0.85%	-0.82%	-11.1%
'26/11/03	33.3	-0.5	-1.48%	-11.5%	43307.54	-1612.6	-3.59%	-2.77%	+2.11%	-8.77%
'26/11/02	33.8	+0.05	+0.15%	-11.4%	44920.14	-291.69	-0.65%	-3.4%	+0.8%	-8.01%
'26/10/30	33.75	-0.55	-1.6%	-12.8%	45211.83	-1156.5	-2.49%	-5.81%	+0.89%	-7.02%
'26/10/29	34.3	-0.65	-1.86%	-14.4%	46368.33	-667.25	-1.42%	-7.14%	-0.44%	-7.3%
'26/10/28	34.95	+0.05	+0.14%	-14.3%	47035.58	+939.35	+2.04%	-5.25%	-1.9%	-9.07%
'26/10/27	34.9	-0.5	-1.41%	-15.5%	46096.23	+54.8	+0.12%	-5.14%	-1.53%	-10.4%
'26/10/22	35.4	-0.3	-0.84%	-16.2%	46041.43	-846.34	-1.81%	-6.85%	+0.97%	-9.39%
'26/10/21	35.7	-0.15	-0.42%	-16.6%	46887.77	+594.84	+1.28%	-5.65%	-1.7%	-10.9%
'26/10/20	35.85	-0.1	-0.28%	-16.8%	46292.93	-529.15	-1.13%	-6.72%	+0.85%	-10.1%
'26/10/19	35.95	-0.25	-0.69%	-17.4%	46822.08	-289.18	-0.61%	-7.29%	-0.08%	-10.1%
交易日期	2387 精元				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/16	36.2	-0.05	-0.14%	-17.5%	47111.26	+141.39	+0.3%	-7.01%	-0.44%	-10.5%
'26/10/15	36.25	0	0%	-17.5%	46969.87	-1655.96	-3.41%	-10.2%	+3.41%	-7.34%
'26/10/14	36.25	+0.2	+0.55%	-17.1%	48625.83	+284.52	+0.59%	-9.65%	-0.04%	-7.41%
'26/10/13	36.05	-0.3	-0.83%	-17.7%	48341.31	-960.65	-1.95%	-11.4%	+1.12%	-6.33%
'26/10/12	36.35	+0.2	+0.55%	-17.3%	49301.96	-11.48	-0.02%	-11.4%	+0.57%	-5.86%
'26/10/08	36.15	+0.05	+0.14%	-17.2%	49313.44	-492.93	-0.99%	-12.3%	+1.13%	-4.86%
'26/10/07	36.1	-0.3	-0.82%	-17.9%	49806.37	-16.18	-0.03%	-12.3%	-0.79%	-5.52%
'26/10/06	36.4	+0.25	+0.69%	-17.3%	49822.55	+110.51	+0.22%	-12.1%	+0.47%	-5.15%
'26/10/05	36.15	-0.35	-0.96%	-18.1%	49712.04	+1236.3	+2.55%	-9.9%	-3.51%	-8.18%
'26/10/02	36.5	-0.05	-0.14%	-18.2%	48475.74	+122.25	+0.25%	-9.68%	-0.39%	-8.52%
'26/10/01	36.55	+0.1	+0.27%	-18%	48353.49	+413.36	+0.86%	-8.9%	-0.59%	-9.07%
'26/09/30	36.45	+0.2	+0.55%	-17.5%	47940.13	+308.17	+0.65%	-8.31%	-0.1%	-9.21%
'26/09/29	36.25	-0.4	-1.09%	-18.4%	47631.96	-392.64	-0.82%	-9.06%	-0.27%	-9.36%
'26/09/24	36.65	-0.35	-0.95%	-19.2%	48024.6	-132.69	-0.28%	-9.31%	-0.67%	-9.88%
'26/09/23	37	-0.4	-1.07%	-20.1%	48157.29	+357.12	+0.75%	-8.63%	-1.82%	-11.4%
'26/09/22	37.4	+0.35	+0.94%	-19.3%	47800.17	+81.33	+0.17%	-8.47%	+0.77%	-10.8%
'26/09/21	37.05	+0.2	+0.54%	-18.9%	47718.84	+538.09	+1.14%	-7.43%	-0.6%	-11.4%
'26/09/18	36.85	+0.5	+1.38%	-17.7%	47180.75	+892.75	+1.93%	-5.64%	-0.55%	-12.1%
交易日期	2387 精元				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/17	36.35	0	0%	-17.7%	46288	+439.1	+0.96%	-4.74%	-0.96%	-13%
'26/09/16	36.35	+0.25	+0.69%	-17.2%	45848.9	+337.41	+0.74%	-4.03%	-0.05%	-13.1%
'26/09/15	36.1	0	0%	-17.2%	45511.49	-351.03	-0.77%	-4.77%	+0.77%	-12.4%
'26/09/14	36.1	-0.25	-0.69%	-17.7%	45862.52	-322.33	-0.7%	-5.43%	+0.01%	-12.3%
'26/09/11	36.35	-0.35	-0.95%	-18.5%	46184.85	-755.64	-1.61%	-6.96%	+0.66%	-11.6%
'26/09/10	36.7	0	0%	-18.5%	46940.49	-242.87	-0.51%	-7.44%	+0.51%	-11.1%
'26/09/09	36.7	+0.45	+1.24%	-17.5%	47183.36	+77.58	+0.16%	-7.28%	+1.08%	-10.2%
'26/09/08	36.25	+0.05	+0.14%	-17.4%	47105.78	-220.49	-0.47%	-7.71%	+0.61%	-9.69%
'26/09/07	36.2	-0.2	-0.55%	-17.9%	47326.27	+775.14	+1.67%	-6.18%	-2.22%	-11.7%
'26/09/04	36.4	-0.2	-0.55%	-18.3%	46551.13	+693.47	+1.51%	-4.76%	-2.06%	-13.5%
'26/09/03	36.6	-0.45	-1.21%	-19.3%	45857.66	-307.06	-0.67%	-5.39%	-0.54%	-13.9%
'26/09/02	37.05	+0.15	+0.41%	-19%	46164.72	-784	-1.67%	-6.97%	+2.08%	-12%
'26/09/01	36.9	+0.3	+0.82%	-18.3%	46948.72	+820.25	+1.78%	-5.32%	-0.96%	-13%
'26/08/31	36.6	-0.2	-0.54%	-18.7%	46128.47	-202.98	-0.44%	-5.73%	-0.1%	-13%
'26/08/28	36.8	+0.2	+0.55%	-18.3%	46331.45	+356.23	+0.77%	-5%	-0.22%	-13.3%
'26/08/27	36.6	+0.05	+0.14%	-18.2%	45975.22	+142.6	+0.31%	-4.71%	-0.17%	-13.5%
'26/08/26	36.55	-0.15	-0.41%	-18.5%	45832.62	+663.16	+1.47%	-3.31%	-1.88%	-15.2%
'26/08/25	36.7	+0.35	+0.96%	-17.7%	45169.46	+407.14	+0.91%	-2.43%	+0.05%	-15.3%
交易日期	2387 精元				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/24	36.35	-0.05	-0.14%	-17.9%	44762.32	-461.97	-1.02%	-3.43%	+0.88%	-14.4%
'26/08/21	36.4	+0.15	+0.41%	-17.5%	45224.29	+290.55	+0.65%	-2.8%	-0.24%	-14.7%
'26/08/20	36.25	+0.45	+1.26%	-16.5%	44933.74	+214.39	+0.48%	-2.34%	+0.78%	-14.1%
'26/08/19	35.8	-0.05	-0.14%	-16.6%	44719.35	-589.33	-1.3%	-3.61%	+1.16%	-13%
'26/08/18	35.85	-0.55	-1.51%	-17.9%	45308.68	-548.59	-1.2%	-4.76%	-0.31%	-13.1%
'26/08/17	36.4	-0.25	-0.68%	-18.4%	45857.27	+46.26	+0.1%	-4.66%	-0.78%	-13.8%
'26/08/14	36.65	-0.3	-0.81%	-19.1%	45811.01	-210.47	-0.46%	-5.1%	-0.35%	-14%
'26/08/13	36.95	-0.1	-0.27%	-19.3%	46021.48	+503.41	+1.11%	-4.05%	-1.38%	-15.2%
'26/08/12	37.05	-0.1	-0.27%	-19.5%	45518.07	+397.35	+0.88%	-3.2%	-1.15%	-16.3%
'26/08/11	37.15	-0.4	-1.07%	-20.4%	45120.72	+191.96	+0.43%	-2.79%	-1.5%	-17.6%
'26/08/10	37.55	-0.85	-2.21%	-22.1%	44928.76	+702.85	+1.59%	-1.25%	-3.8%	-20.9%
'26/08/07	38.4	+0.45	+1.19%	-21.2%	44225.91	-170.79	-0.38%	-1.63%	+1.57%	-19.6%
'26/08/06	37.95	+0.1	+0.26%	-21%	44396.7	-214.9	-0.48%	-2.1%	+0.74%	-18.9%
'26/08/05	37.85	+0.35	+0.93%	-20.3%	44611.6	+1250.94	+2.88%	+0.73%	-1.95%	-21%
'26/08/04	37.5	-0.25	-0.66%	-20.8%	43360.66	-25.75	-0.06%	+0.67%	-0.6%	-21.5%
'26/08/03	37.75	+0.05	+0.13%	-20.7%	43386.41	+266.66	+0.62%	+1.29%	-0.49%	-22%
'26/07/31	37.7	+0.3	+0.8%	-20.1%	43119.75	+3186.45	+7.98%	+9.37%	-7.18%	-29.4%
'26/07/30	37.4	-0.2	-0.53%	-20.5%	39933.3	-105.88	-0.26%	+9.08%	-0.27%	-29.6%
交易日期	2387 精元				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/29	37.6	-0.25	-0.66%	-21%	40039.18	-1564.18	-3.76%	+4.98%	+3.1%	-26%
'26/07/28	37.85	-0.65	-1.69%	-22.3%	41603.36	-2030.83	-4.65%	+0.09%	+2.96%	-22.4%
'26/07/27	38.5	-0.35	-0.9%	-23%	43634.19	-20.65	-0.05%	+0.05%	-0.85%	-23.1%
'26/07/24	38.85	0	0%	-23%	43654.84	-1195.97	-2.67%	-2.62%	+2.67%	-20.4%
'26/07/23	38.85	+0.15	+0.39%	-22.7%	44850.81	+25.03	+0.06%	-2.57%	+0.33%	-20.2%
'26/07/22	38.7	-0.3	-0.77%	-23.3%	44825.78	+592.91	+1.34%	-1.26%	-2.11%	-22.1%
'26/07/21	39	+1	+2.63%	-21.3%	44232.87	+1783.17	+4.2%	+2.89%	-1.57%	-24.2%
'26/07/20	38	-0.1	-0.26%	-21.5%	42449.7	-221.57	-0.52%	+2.35%	+0.26%	-23.9%
'26/07/17	38.1	-0.65	-1.68%	-22.8%	42671.27	-2953.71	-6.47%	-4.27%	+4.79%	-18.6%
'26/07/16	38.75	-0.2	-0.51%	-23.2%	45624.98	-6.61	-0.01%	-4.29%	-0.5%	-18.9%
'26/07/15	38.95	+0.55	+1.43%	-22.1%	45631.59	+893.64	+2%	-2.38%	-0.57%	-19.8%
'26/07/14	38.4	-0.45	-1.16%	-23%	44737.95	-642.57	-1.42%	-3.76%	+0.26%	-19.3%
'26/07/13	38.85	-1	-2.51%	-25%	45380.52	+25.91	+0.06%	-3.7%	-2.57%	-21.3%
'26/07/09	39.85	-0.45	-1.12%	-25.8%	45354.61	-379.8	-0.83%	-4.5%	-0.29%	-21.3%
'26/07/08	40.3	-0.1	-0.25%	-26%	45734.41	+255.3	+0.56%	-3.97%	-0.81%	-22%
'26/07/07	40.4	-0.4	-0.98%	-26.7%	45479.11	-1077.28	-2.31%	-6.19%	+1.33%	-20.5%
'26/07/06	40.8	-0.25	-0.61%	-27.2%	46556.39	-224.23	-0.48%	-6.64%	-0.13%	-20.5%
'26/07/03	41.05	+0.25	+0.61%	-26.7%	46780.62	+36.46	+0.08%	-6.57%	+0.53%	-20.2%
交易日期	2387 精元				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/02	40.8	-0.55	-1.33%	-27.7%	46744.16	-274.83	-0.58%	-7.11%	-0.75%	-20.6%
'26/07/01	41.35	+1.15	+2.86%	-25.6%	47018.99	+893.08	+1.94%	-5.31%	+0.92%	-20.3%
'26/06/30	40.2	+1.3	+3.34%	-23.1%	46125.91	+1126.01	+2.5%	-2.94%	+0.84%	-20.2%
'26/06/29	38.9	+0.05	+0.13%	-23%	44999.9	+428.14	+0.96%	-2.01%	-0.83%	-21%
'26/06/26	38.85	-0.25	-0.64%	-23.5%	44571.76	-1683.5	-3.64%	-5.58%	+3%	-18%
'26/06/25	39.1	+0.3	+0.77%	-22.9%	46255.26	+211.66	+0.46%	-5.14%	+0.31%	-17.8%
'26/06/24	38.8	+0.1	+0.26%	-22.7%	46043.6	-1057.05	-2.24%	-7.27%	+2.5%	-15.5%
'26/06/23	38.7	-1.15	-2.89%	-25%	47100.65	-640.86	-1.34%	-8.52%	-1.55%	-16.5%
'26/06/22	39.85	+0.35	+0.89%	-24.3%	47741.51	+1276.31	+2.75%	-6%	-1.86%	-18.3%
'26/06/18	39.5	+0.1	+0.25%	-24.1%	46465.2	+587.81	+1.28%	-4.8%	-1.03%	-19.3%
'26/06/17	39.4	+0.15	+0.38%	-23.8%	45877.39	+68.2	+0.15%	-4.66%	+0.23%	-19.2%
'26/06/16	39.25	-0.7	-1.75%	-25.2%	45809.19	+412.2	+0.91%	-3.79%	-2.66%	-21.4%
'26/06/15	39.95	-0.15	-0.37%	-25.4%	45396.99	+1227.95	+2.78%	-1.12%	-3.15%	-24.3%
'26/06/12	40.1	+0.2	+0.5%	-25.1%	44169.04	+1019.58	+2.36%	+1.22%	-1.86%	-26.3%
'26/06/11	39.9	-0.3	-0.75%	-25.6%	43149.46	-76.08	-0.18%	+1.04%	-0.57%	-26.7%
'26/06/10	40.2	-1.35	-3.25%	-28%	43225.54	-1478.9	-3.31%	-2.3%	+0.06%	-25.7%
'26/06/09	41.55	-0.1	-0.24%	-28.2%	44704.44	+1201.66	+2.76%	+0.4%	-3%	-28.6%
'26/06/08	41.65	-0.8	-1.88%	-29.6%	43502.78	-1568.16	-3.48%	-3.1%	+1.6%	-26.5%
交易日期	2387 精元				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/05	42.45	+0.15	+0.35%	-29.3%	45070.94	-606.52	-1.33%	-4.38%	+1.68%	-24.9%
'26/06/04	42.3	-1.2	-2.76%	-31.3%	45677.46	-781.7	-1.68%	-5.99%	-1.08%	-25.3%
'26/06/03	43.5	+0.25	+0.58%	-30.9%	46459.16	+901.85	+1.98%	-4.13%	-1.4%	-26.7%
'26/06/02	43.25	+0.8	+1.88%	-29.6%	45557.31	+219.4	+0.48%	-3.67%	+1.4%	-25.9%
'26/06/01	42.45	+1.35	+3.28%	-27.3%	45337.91	+604.97	+1.35%	-2.36%	+1.93%	-24.9%
'26/05/29	41.1	+0.75	+1.86%	-25.9%	44732.94	+1096.5	+2.51%	+0.09%	-0.65%	-26%
'26/05/28	40.35	0	0%	-25.9%	43636.44	-620.36	-1.4%	-1.31%	+1.4%	-24.6%
'26/05/27	40.35	-1.05	-2.54%	-27.8%	44256.8	+731.43	+1.68%	+0.34%	-4.22%	-28.1%
'26/05/26	41.4	+1.45	+3.63%	-25.2%	43525.37	-119.03	-0.27%	+0.07%	+3.9%	-25.2%
'26/05/25	39.95	+0.3	+0.76%	-24.6%	43644.4	+1376.43	+3.26%	+3.33%	-2.5%	-27.9%
'26/05/22	39.65	+0.55	+1.41%	-23.5%	42267.97	+899.76	+2.18%	+5.58%	-0.77%	-29.1%
'26/05/21	39.1	+0.6	+1.56%	-22.3%	41368.21	+1347.39	+3.37%	+9.13%	-1.81%	-31.5%
'26/05/20	38.5	+0.2	+0.52%	-21.9%	40020.82	-154.74	-0.39%	+8.71%	+0.91%	-30.6%
'26/05/19	38.3	-0.2	-0.52%	-22.3%	40175.56	-716.26	-1.75%	+6.81%	+1.23%	-29.1%
'26/05/18	38.5	+0.3	+0.79%	-21.7%	40891.82	-280.54	-0.68%	+6.08%	+1.47%	-27.8%
'26/05/15	38.2	-0.35	-0.91%	-22.4%	41172.36	-579.39	-1.39%	+4.61%	+0.48%	-27%
'26/05/14	38.55	+0.4	+1.05%	-21.6%	41751.75	+377.25	+0.91%	+5.56%	+0.14%	-27.2%
'26/05/13	38.15	-0.35	-0.91%	-22.3%	41374.5	-523.82	-1.25%	+4.24%	+0.34%	-26.6%
交易日期	2387 精元				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/12	38.5	-1.5	-3.75%	-25.2%	41898.32	+108.26	+0.26%	+4.51%	-4.01%	-29.8%
'26/05/11	40	-0.75	-1.84%	-26.6%	41790.06	+186.12	+0.45%	+4.98%	-2.29%	-31.6%
'26/05/08	40.75	-0.9	-2.16%	-28.2%	41603.94	-329.84	-0.79%	+4.15%	-1.37%	-32.4%
'26/05/07	41.65	+0.65	+1.59%	-27.1%	41933.78	+794.93	+1.93%	+6.17%	-0.34%	-33.2%
'26/05/06	41	-0.35	-0.85%	-27.7%	41138.85	+369.56	+0.91%	+7.13%	-1.76%	-34.8%
'26/05/05	41.35	+0.55	+1.35%	-26.7%	40769.29	+64.15	+0.16%	+7.3%	+1.19%	-34%
'26/05/04	40.8	+0.3	+0.74%	-26.2%	40705.14	+1778.51	+4.57%	+12.2%	-3.83%	-38.4%
'26/04/30	40.5	-0.05	-0.12%	-26.3%	38926.63	-376.87	-0.96%	+11.1%	+0.84%	-37.4%
'26/04/29	40.55	-0.15	-0.37%	-26.5%	39303.5	-218.23	-0.55%	+10.5%	+0.18%	-37%
'26/04/28	40.7	-0.4	-0.97%	-27.3%	39521.73	-94.9	-0.24%	+10.2%	-0.73%	-37.5%
'26/04/27	41.1	-0.6	-1.44%	-28.3%	39616.63	+684.23	+1.76%	+12.2%	-3.2%	-40.5%
'26/04/24	41.7	+0.3	+0.72%	-27.8%	38932.4	+1218.25	+3.23%	+15.8%	-2.51%	-43.6%
'26/04/23	41.4	-0.75	-1.78%	-29.1%	37714.15	-164.32	-0.43%	+15.3%	-1.35%	-44.4%
'26/04/22	42.15	+0.85	+2.06%	-27.6%	37878.47	+273.36	+0.73%	+16.1%	+1.33%	-43.7%
'26/04/21	41.3	+0.6	+1.47%	-26.5%	37605.11	+646.31	+1.75%	+18.2%	-0.28%	-44.7%
'26/04/20	40.7	+0.35	+0.87%	-25.9%	36958.8	+154.46	+0.42%	+18.7%	+0.45%	-44.6%
'26/04/17	40.35	+0.25	+0.62%	-25.4%	36804.34	-327.68	-0.88%	+17.6%	+1.5%	-43.1%
'26/04/16	40.1	+0.25	+0.63%	-25%	37132.02	+409.88	+1.12%	+18.9%	-0.49%	-43.9%
交易日期	2387 精元				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/15	39.85	-0.15	-0.38%	-25.2%	36722.14	+426.02	+1.17%	+20.3%	-1.55%	-45.6%
'26/04/14	40	-0.85	-2.08%	-26.8%	36296.12	+838.83	+2.37%	+23.2%	-4.45%	-50%
'26/04/13	40.85	+0.25	+0.62%	-26.4%	35457.29	+39.46	+0.11%	+23.3%	+0.51%	-49.7%
'26/04/10	40.6	+1.7	+4.37%	-23.1%	35417.83	+556.67	+1.6%	+25.3%	+2.77%	-48.4%
'26/04/09	38.9	-0.3	-0.77%	-23.7%	34861.16	+99.78	+0.29%	+25.6%	-1.06%	-49.4%
'26/04/08	39.2	-0.05	-0.13%	-23.8%	34761.38	+1531.56	+4.61%	+31.4%	-4.74%	-55.3%
'26/04/07	39.25	-0.25	-0.63%	-24.3%	33229.82	+657.39	+2.02%	+34.1%	-2.65%	-58.4%
'26/04/02	39.5	-0.45	-1.13%	-25.2%	32572.43	-602.39	-1.82%	+31.7%	+0.69%	-56.8%
'26/04/01	39.95	+0.25	+0.63%	-24.7%	33174.82	+1451.83	+4.58%	+37.7%	-3.95%	-62.4%
'26/03/31	39.7	+0.25	+0.63%	-24.2%	31722.99	-795.17	-2.45%	+34.3%	+3.08%	-58.5%
'26/03/30	39.45	-0.75	-1.87%	-25.6%	32518.16	-594.43	-1.8%	+31.9%	-0.07%	-57.5%
'26/03/27	40.2	-0.4	-0.99%	-26.4%	33112.59	-225.03	-0.68%	+31%	-0.31%	-57.4%
'26/03/26	44.6	+0.15	+0.34%	-23.7%	33337.62	-101.49	-0.3%	+30.6%	+0.64%	-54.3%
'26/03/25	44.45	+0.05	+0.11%	-23.6%	33439.11	+826.87	+2.54%	+33.9%	-2.43%	-57.6%
'26/03/24	44.4	-0.05	-0.11%	-23.7%	32612.24	-110.26	-0.34%	+33.5%	+0.23%	-57.2%
'26/03/23	44.45	-1.8	-3.89%	-26.7%	32722.5	-821.38	-2.45%	+30.2%	-1.44%	-56.9%
'26/03/20	46.25	+1.2	+2.66%	-24.8%	33543.88	-145.8	-0.43%	+29.6%	+3.09%	-54.4%
'26/03/19	45.05	+0.15	+0.33%	-24.5%	33689.68	-658.9	-1.92%	+27.2%	+2.25%	-51.7%
交易日期	2387 精元				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/18	44.9	+0.65	+1.47%	-23.4%	34348.58	+512.01	+1.51%	+29.1%	-0.04%	-52.5%
'26/03/17	44.25	+0.35	+0.8%	-22.8%	33836.57	+494.06	+1.48%	+31%	-0.68%	-53.8%
'26/03/16	43.9	+0.35	+0.8%	-22.2%	33342.51	-57.81	-0.17%	+30.8%	+0.97%	-52.9%
'26/03/13	43.55	-0.3	-0.68%	-22.7%	33400.32	-181.54	-0.54%	+30.1%	-0.14%	-52.7%
'26/03/12	43.85	-0.15	-0.34%	-23%	33581.86	-532.33	-1.56%	+28%	+1.22%	-51%
'26/03/11	44	+0.9	+2.09%	-21.3%	34114.19	+1342.32	+4.1%	+33.3%	-2.01%	-54.6%
'26/03/10	43.1	-1.1	-2.49%	-23.3%	32771.87	+661.45	+2.06%	+36%	-4.55%	-59.3%
'26/03/09	44.2	+0.35	+0.8%	-22.7%	32110.42	-1489.12	-4.43%	+30%	+5.23%	-52.7%
'26/03/06	43.85	+1.65	+3.91%	-19.7%	33599.54	-73.4	-0.22%	+29.7%	+4.13%	-49.4%
'26/03/05	42.2	+0.5	+1.2%	-18.7%	33672.94	+844.06	+2.57%	+33%	-1.37%	-51.7%
'26/03/04	41.7	-1.2	-2.8%	-21%	32828.88	-1494.77	-4.35%	+27.2%	+1.55%	-48.2%
'26/03/03	42.9	-0.5	-1.15%	-21.9%	34323.65	-771.44	-2.2%	+24.4%	+1.05%	-46.3%
'26/03/02	43.4	-0.3	-0.69%	-22.4%	35095.09	-319.4	-0.9%	+23.3%	+0.21%	-45.8%
'26/02/26	43.7	+0.4	+0.92%	-21.7%	35414.49	+1.42	0%	+23.3%	+0.92%	-45%
'26/02/25	43.3	+3.9	+9.9%	-14%	35413.07	+712.25	+2.05%	+25.9%	+7.85%	-39.8%
'26/02/24	39.4	-0.1	-0.25%	-14.2%	34700.82	+927.56	+2.75%	+29.3%	-3%	-43.5%
'26/02/23	39.5	+0.4	+1.02%	-13.3%	33773.26	+167.55	+0.5%	+30%	+0.52%	-43.3%
'26/02/11	39.1	+0.15	+0.39%	-13%	33605.71	+532.74	+1.61%	+32.1%	-1.22%	-45%
交易日期	2387 精元				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/10	38.95	-0.35	-0.89%	-13.7%	33072.97	+668.35	+2.06%	+34.8%	-2.95%	-48.5%
'26/02/09	39.3	+1	+2.61%	-11.5%	32404.62	+621.7	+1.96%	+37.4%	+0.65%	-48.9%
'26/02/06	38.3	-0.05	-0.13%	-11.6%	31782.92	-18.35	-0.06%	+37.3%	-0.07%	-48.9%
'26/02/05	38.35	-0.05	-0.13%	-11.7%	31801.27	-488.54	-1.51%	+35.3%	+1.38%	-47%
'26/02/04	38.4	+0.5	+1.32%	-10.6%	32289.81	+94.45	+0.29%	+35.7%	+1.03%	-46.2%
'26/02/03	37.9	+0.2	+0.53%	-10.1%	32195.36	+571.33	+1.81%	+38.1%	-1.28%	-48.2%
'26/02/02	37.7	+0.1	+0.27%	-9.84%	31624.03	-439.72	-1.37%	+36.2%	+1.64%	-46.1%
'26/01/30	37.6	-0.5	-1.31%	-11%	32063.75	-472.52	-1.45%	+34.2%	+0.14%	-45.3%
'26/01/29	38.1	-0.35	-0.91%	-11.8%	32536.27	-267.55	-0.82%	+33.1%	-0.09%	-45%
'26/01/28	38.45	-0.35	-0.9%	-12.6%	32803.82	+485.9	+1.5%	+35.1%	-2.4%	-47.8%
'26/01/27	38.8	-0.65	-1.65%	-14.1%	32317.92	+253.4	+0.79%	+36.2%	-2.44%	-50.3%
'26/01/26	39.45	-0.45	-1.13%	-15%	32064.52	+103.01	+0.32%	+36.6%	-1.45%	-51.7%
'26/01/23	39.9	-0.1	-0.25%	-15.2%	31961.51	+215.43	+0.68%	+37.6%	-0.93%	-52.8%
'26/01/22	40	+0.8	+2.04%	-13.5%	31746.08	+499.71	+1.6%	+39.8%	+0.44%	-53.3%
'26/01/21	39.2	-0.5	-1.26%	-14.6%	31246.37	-513.62	-1.62%	+37.5%	+0.36%	-52.1%
'26/01/20	39.7	-0.05	-0.13%	-14.7%	31759.99	+120.7	+0.38%	+38%	-0.51%	-52.8%
'26/01/19	39.75	+0.2	+0.51%	-14.3%	31639.29	+230.59	+0.73%	+39.1%	-0.22%	-53.3%
'26/01/16	39.55	-0.15	-0.38%	-14.6%	31408.7	+598.12	+1.94%	+41.8%	-2.32%	-56.4%
交易日期	2387 精元				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/15	39.7	+0.3	+0.76%	-14%	30810.58	-131.2	-0.42%	+41.2%	+1.18%	-55.1%
'26/01/14	39.4	+0.85	+2.2%	-12.1%	30941.78	+234.56	+0.76%	+42.2%	+1.44%	-54.3%
'26/01/13	38.55	-0.25	-0.64%	-12.6%	30707.22	+139.93	+0.46%	+42.9%	-1.1%	-55.5%
'26/01/12	38.8	+0.5	+1.31%	-11.5%	30567.29	+278.33	+0.92%	+44.2%	+0.39%	-55.7%
'26/01/09	38.3	-0.1	-0.26%	-11.7%	30288.96	-71.59	-0.24%	+43.9%	-0.02%	-55.6%
'26/01/08	38.4	-0.4	-1.03%	-12.6%	30360.55	-74.92	-0.25%	+43.5%	-0.78%	-56.1%
'26/01/07	38.8	+0.5	+1.31%	-11.5%	30435.47	-140.83	-0.46%	+42.8%	+1.77%	-54.3%
'26/01/06	38.3	+0.1	+0.26%	-11.3%	30576.3	+471.26	+1.57%	+45.1%	-1.31%	-56.3%
'26/01/05	38.2	-0.3	-0.78%	-11.9%	30105.04	+755.23	+2.57%	+48.8%	-3.35%	-60.8%
'26/01/02	38.5	0	0%	-11.9%	29349.81	+386.21	+1.33%	+50.8%	-1.33%	-62.7%
'25/12/31	38.5	0	0%	-11.9%	28963.6	+256.47	+0.89%	+52.1%	-0.89%	-64.1%
'25/12/30	38.5	-0.35	-0.9%	-12.7%	28707.13	-103.76	-0.36%	+51.6%	-0.54%	-64.3%
'25/12/29	38.85	-0.2	-0.51%	-13.2%	28810.89	+254.87	+0.89%	+52.9%	-1.4%	-66.1%
'25/12/26	39.05	-0.45	-1.14%	-14.2%	28556.02	+184.04	+0.65%	+53.9%	-1.79%	-68.1%
'25/12/24	39.5	-0.2	-0.5%	-14.6%	28371.98	+61.51	+0.22%	+54.3%	-0.72%	-68.9%
'25/12/23	39.7	+0.1	+0.25%	-14.4%	28310.47	+160.83	+0.57%	+55.2%	-0.32%	-69.5%
'25/12/22	39.6	+0.05	+0.13%	-14.3%	28149.64	+453.29	+1.64%	+57.7%	-1.51%	-72%
'25/12/19	39.55	+0.5	+1.28%	-13.2%	27696.35	+227.82	+0.83%	+59%	+0.45%	-72.2%
交易日期	2387 精元				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/18	39.05	-0.45	-1.14%	-14.2%	27468.53	-56.64	-0.21%	+58.7%	-0.93%	-72.9%
'25/12/17	39.5	+0.6	+1.54%	-12.9%	27525.17	-11.49	-0.04%	+58.6%	+1.58%	-71.5%
'25/12/16	38.9	-0.1	-0.26%	-13.1%	27536.66	-330.28	-1.19%	+56.7%	+0.93%	-69.8%
'25/12/15	39	-0.25	-0.64%	-13.6%	27866.94	-331.08	-1.17%	+54.9%	+0.53%	-68.5%
'25/12/12	39.25	+0.25	+0.64%	-13.1%	28198.02	+173.27	+0.62%	+55.8%	+0.02%	-68.9%
'25/12/11	39	+0.15	+0.39%	-12.7%	28024.75	-375.98	-1.32%	+53.8%	+1.71%	-66.5%
'25/12/10	38.85	-0.3	-0.77%	-13.4%	28400.73	+218.13	+0.77%	+55%	-1.54%	-68.4%
'25/12/09	39.15	-0.7	-1.76%	-14.9%	28182.6	-121.18	-0.43%	+54.3%	-1.33%	-69.2%
'25/12/08	39.85	-0.1	-0.25%	-15.1%	28303.78	+322.89	+1.15%	+56.1%	-1.4%	-71.2%
'25/12/05	39.95	-0.5	-1.24%	-16.2%	27980.89	+185.18	+0.67%	+57.1%	-1.91%	-73.3%
'25/12/04	40.45	-0.1	-0.25%	-16.4%	27795.71	+2.67	+0.01%	+57.1%	-0.26%	-73.5%
'25/12/03	40.55	+0.4	+1%	-15.6%	27793.04	+228.77	+0.83%	+58.4%	+0.17%	-74%
'25/12/02	40.15	-0.15	-0.37%	-15.9%	27564.27	+221.74	+0.81%	+59.7%	-1.18%	-75.6%
'25/12/01	40.3	+0.1	+0.25%	-15.7%	27342.53	-283.95	-1.03%	+58.1%	+1.28%	-73.8%
'25/11/28	40.2	+0.05	+0.12%	-15.6%	27626.48	+71.95	+0.26%	+58.5%	-0.14%	-74.1%
'25/11/27	40.15	0	0%	-15.6%	27554.53	+144.99	+0.53%	+59.3%	-0.53%	-74.9%
'25/11/26	40.15	+0.25	+0.63%	-15%	27409.54	+497.37	+1.85%	+62.3%	-1.22%	-77.3%
'25/11/25	39.9	+1.1	+2.84%	-12.6%	26912.17	+407.93	+1.54%	+64.8%	+1.3%	-77.4%
交易日期	2387 精元				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/24	38.8	0	0%	-12.6%	26504.24	+69.3	+0.26%	+65.2%	-0.26%	-77.8%
'25/11/21	38.8	-0.55	-1.4%	-13.9%	26434.94	-991.42	-3.61%	+59.2%	+2.21%	-73.1%
'25/11/20	39.35	+0.3	+0.77%	-13.2%	27426.36	+846.24	+3.18%	+64.3%	-2.41%	-77.5%
'25/11/19	39.05	-0.4	-1.01%	-14.1%	26580.12	-176	-0.66%	+63.2%	-0.35%	-77.3%
'25/11/18	39.45	-0.05	-0.13%	-14.2%	26756.12	-691.19	-2.52%	+59.1%	+2.39%	-73.3%
'25/11/17	39.5	-0.45	-1.13%	-15.1%	27447.31	+49.81	+0.18%	+59.4%	-1.31%	-74.6%

2387 精元 / K線比較(日)

2387 精元

新聞及公告

vs 送出

2387 精元 與 加權指數 之日K線圖比較

vs

2387 精元與加權指數之日K線圖比較