≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2374 佳能 / K線比較(日)

2374 佳能

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.151.7+0.4+0.77%2.9%52.453.451.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6188,510萬1,4151.14張/筆52.581.9115.10.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,9841.59億2,5001.19張/筆53.16-0.8 (-1.52%)

連續漲跌: 首日上漲  ( +0.4元 / +0.77%)

財報評分: 最新49分 / 平均47分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 佳能董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 11/06 17:17)

• 佳能2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/06 17:14)

• 代子公司佳能國際股份有限公司公告董事會決議讓與OA事業群 (公告訊息 10/30 17:30)

• 佳能收回已發行之限制員工權利新股註銷減資變更登記完成 (公告訊息 10/16 16:37)

• 越南深陷「電荒」！富士康、三星等1.1萬家企業被迫限電　急向中國購電解燃眉之急 (Anue鉅亨 10/04 19:10)

• 光學元件廠佳能8月營收13.13億元改寫10年來新高年增34% (Anue鉅亨 09/07 15:36)

• 能率創新Q2淨利1.23億元創近24季新高 推升上半年轉盈EPS0.4元 (Anue鉅亨 08/13 15:25)

• 佳能上半年淨利達5.11億元年增1.51倍 EPS1.55元 (Anue鉅亨 08/07 18:25)

• 佳能代重要子公司東莞能率科技有限公司公告修訂「資金貸與他人作業程序 (公告訊息 08/07 17:20)

• 佳能2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 16:47)

• 佳能國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 08/04 21:42)

• 佳能調整配息率 (公告訊息 08/03 15:12)

• 佳能2026年度第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:07)

• 佳能2元股息敲定8/19除息 首季淨利大增1.7倍EPS達0.73元 (Anue鉅亨 07/22 17:51)

• 佳能訂定除息基準日 (公告訊息 07/22 15:29)

• 佳能2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/25 14:35)

• 佳能2026年股東常會重要決議事項 (公告訊息 06/25 14:34)

• 佳能企業配發股息2元創12年新高 Q1淨利大增1.7倍EPS達0.73元 (Anue鉅亨 06/25 11:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2374 佳能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1352.1+0.4+0.77%+0.77%43675.12+583.25+1.35%+1.35%-0.58%-0.58%
'26/11/1251.7-0.8-1.52%-0.76%43091.87-1165.28-2.63%-1.32%+1.11%+0.55%
'26/11/1152.5+0.1+0.19%-0.57%44257.15+1545.23+3.62%+2.26%-3.43%-2.83%
'26/11/1052.4-4-7.09%-7.62%42711.92+1050.22+2.52%+4.83%-9.61%-12.5%
'26/11/0956.4+3+5.62%-2.43%41661.7+1960.06+4.94%+10%+0.68%-12.4%
'26/11/0653.4-3.6-6.32%-8.6%39701.64-1873.08-4.51%+5.05%-1.81%-13.6%
'26/11/0557-2.6-4.36%-12.6%41574.72-1374.19-3.2%+1.69%-1.16%-14.3%
'26/11/0459.600%-12.6%42948.91-358.63-0.83%+0.85%+0.83%-13.4%
'26/11/0359.6-3.2-5.1%-17%43307.54-1612.6-3.59%-2.77%-1.51%-14.3%
'26/11/0262.8-0.4-0.63%-17.6%44920.14-291.69-0.65%-3.4%+0.02%-14.2%
'26/10/3063.2-0.4-0.63%-18.1%45211.83-1156.5-2.49%-5.81%+1.86%-12.3%
'26/10/2963.6-1.6-2.45%-20.1%46368.33-667.25-1.42%-7.14%-1.03%-12.9%
'26/10/2865.2-0.7-1.06%-20.9%47035.58+939.35+2.04%-5.25%-3.1%-15.7%
'26/10/2765.9+2.1+3.29%-18.3%46096.23+54.8+0.12%-5.14%+3.17%-13.2%
'26/10/2263.8-2.7-4.06%-21.7%46041.43-846.34-1.81%-6.85%-2.25%-14.8%
'26/10/2166.5+2.6+4.07%-18.5%46887.77+594.84+1.28%-5.65%+2.79%-12.8%
'26/10/2063.9+0.7+1.11%-17.6%46292.93-529.15-1.13%-6.72%+2.24%-10.8%
'26/10/1963.2-1.5-2.32%-19.5%46822.08-289.18-0.61%-7.29%-1.71%-12.2%
交易
日期		2374 佳能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1664.7+1.2+1.89%-18%47111.26+141.39+0.3%-7.01%+1.59%-10.9%
'26/10/1563.5-2.4-3.64%-20.9%46969.87-1655.96-3.41%-10.2%-0.23%-10.8%
'26/10/1465.9+2.2+3.45%-18.2%48625.83+284.52+0.59%-9.65%+2.86%-8.56%
'26/10/1363.7-2.1-3.19%-20.8%48341.31-960.65-1.95%-11.4%-1.24%-9.41%
'26/10/1265.8-0.4-0.6%-21.3%49301.96-11.48-0.02%-11.4%-0.58%-9.87%
'26/10/0866.2-0.4-0.6%-21.8%49313.44-492.93-0.99%-12.3%+0.39%-9.46%
'26/10/0766.6+0.4+0.6%-21.3%49806.37-16.18-0.03%-12.3%+0.63%-8.96%
'26/10/0666.2-0.3-0.45%-21.7%49822.55+110.51+0.22%-12.1%-0.67%-9.51%
'26/10/0566.5-0.6-0.89%-22.4%49712.04+1236.3+2.55%-9.9%-3.44%-12.5%
'26/10/0267.1+0.4+0.6%-21.9%48475.74+122.25+0.25%-9.68%+0.35%-12.2%
'26/10/0166.7-0.5-0.74%-22.5%48353.49+413.36+0.86%-8.9%-1.6%-13.6%
'26/09/3067.2+1+1.51%-21.3%47940.13+308.17+0.65%-8.31%+0.86%-13%
'26/09/2966.2-0.1-0.15%-21.4%47631.96-392.64-0.82%-9.06%+0.67%-12.4%
'26/09/2466.3+0.2+0.3%-21.2%48024.6-132.69-0.28%-9.31%+0.58%-11.9%
'26/09/2366.1-0.4-0.6%-21.7%48157.29+357.12+0.75%-8.63%-1.35%-13%
'26/09/2266.5-0.8-1.19%-22.6%47800.17+81.33+0.17%-8.47%-1.36%-14.1%
'26/09/2167.3-0.2-0.3%-22.8%47718.84+538.09+1.14%-7.43%-1.44%-15.4%
'26/09/1867.5+0.7+1.05%-22%47180.75+892.75+1.93%-5.64%-0.88%-16.4%
交易
日期		2374 佳能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1766.8+0.1+0.15%-21.9%46288+439.1+0.96%-4.74%-0.81%-17.1%
'26/09/1666.7+1+1.52%-20.7%45848.9+337.41+0.74%-4.03%+0.78%-16.7%
'26/09/1565.7-0.9-1.35%-21.8%45511.49-351.03-0.77%-4.77%-0.58%-17%
'26/09/1466.6-0.7-1.04%-22.6%45862.52-322.33-0.7%-5.43%-0.34%-17.2%
'26/09/1167.300%-22.6%46184.85-755.64-1.61%-6.96%+1.61%-15.6%
'26/09/1067.3-0.4-0.59%-23%46940.49-242.87-0.51%-7.44%-0.08%-15.6%
'26/09/0967.7+0.3+0.45%-22.7%47183.36+77.58+0.16%-7.28%+0.29%-15.4%
'26/09/0867.4-0.1-0.15%-22.8%47105.78-220.49-0.47%-7.71%+0.32%-15.1%
'26/09/0767.5-0.8-1.17%-23.7%47326.27+775.14+1.67%-6.18%-2.84%-17.5%
'26/09/0468.3+0.4+0.59%-23.3%46551.13+693.47+1.51%-4.76%-0.92%-18.5%
'26/09/0367.9-2.2-3.14%-25.7%45857.66-307.06-0.67%-5.39%-2.47%-20.3%
'26/09/0270.1+1.4+2.04%-24.2%46164.72-784-1.67%-6.97%+3.71%-17.2%
'26/09/0168.700%-24.2%46948.72+820.25+1.78%-5.32%-1.78%-18.8%
'26/08/3168.7-0.3-0.43%-24.5%46128.47-202.98-0.44%-5.73%+0.01%-18.8%
'26/08/2869-0.1-0.14%-24.6%46331.45+356.23+0.77%-5%-0.91%-19.6%
'26/08/2769.1-1-1.43%-25.7%45975.22+142.6+0.31%-4.71%-1.74%-21%
'26/08/2670.1+3.2+4.78%-22.1%45832.62+663.16+1.47%-3.31%+3.31%-18.8%
'26/08/2566.9-0.2-0.3%-22.4%45169.46+407.14+0.91%-2.43%-1.21%-19.9%
交易
日期		2374 佳能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2467.1-1.4-2.04%-23.9%44762.32-461.97-1.02%-3.43%-1.02%-20.5%
'26/08/2168.5+1.4+2.09%-22.4%45224.29+290.55+0.65%-2.8%+1.44%-19.6%
'26/08/2067.1+0.2+0.3%-22.1%44933.74+214.39+0.48%-2.34%-0.18%-19.8%
'26/08/1966.9-0.4-0.59%-22.6%44719.35-589.33-1.3%-3.61%+0.71%-19%
'26/08/1869.3-1.6-2.26%-23.7%45308.68-548.59-1.2%-4.76%-1.06%-18.9%
'26/08/1770.9+0.4+0.57%-23.3%45857.27+46.26+0.1%-4.66%+0.47%-18.6%
'26/08/1470.5-0.4-0.56%-23.7%45811.01-210.47-0.46%-5.1%-0.1%-18.6%
'26/08/1370.9-0.6-0.84%-24.3%46021.48+503.41+1.11%-4.05%-1.95%-20.3%
'26/08/1271.5+0.4+0.56%-23.9%45518.07+397.35+0.88%-3.2%-0.32%-20.7%
'26/08/1171.1-1.3-1.8%-25.3%45120.72+191.96+0.43%-2.79%-2.23%-22.5%
'26/08/1072.4+2.4+3.43%-22.7%44928.76+702.85+1.59%-1.25%+1.84%-21.5%
'26/08/0770+0.4+0.57%-22.3%44225.91-170.79-0.38%-1.63%+0.95%-20.6%
'26/08/0669.6+0.3+0.43%-21.9%44396.7-214.9-0.48%-2.1%+0.91%-19.8%
'26/08/0569.3+1.9+2.82%-19.7%44611.6+1250.94+2.88%+0.73%-0.06%-20.5%
'26/08/0467.4+0.1+0.15%-19.6%43360.66-25.75-0.06%+0.67%+0.21%-20.3%
'26/08/0367.3+3.4+5.32%-15.3%43386.41+266.66+0.62%+1.29%+4.7%-16.6%
'26/07/3163.9+4.3+7.21%-9.23%43119.75+3186.45+7.98%+9.37%-0.77%-18.6%
'26/07/3059.6-3-4.79%-13.6%39933.3-105.88-0.26%+9.08%-4.53%-22.7%
交易
日期		2374 佳能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2962.6-1.3-2.03%-15.3%40039.18-1564.18-3.76%+4.98%+1.73%-20.3%
'26/07/2863.9-4.2-6.17%-20.6%41603.36-2030.83-4.65%+0.09%-1.52%-20.7%
'26/07/2768.1+0.6+0.89%-19.9%43634.19-20.65-0.05%+0.05%+0.94%-19.9%
'26/07/2467.5-0.6-0.88%-20.6%43654.84-1195.97-2.67%-2.62%+1.79%-17.9%
'26/07/2368.1+0.4+0.59%-20.1%44850.81+25.03+0.06%-2.57%+0.53%-17.5%
'26/07/2267.7+0.5+0.74%-19.5%44825.78+592.91+1.34%-1.26%-0.6%-18.2%
'26/07/2167.2+2+3.07%-17%44232.87+1783.17+4.2%+2.89%-1.13%-19.9%
'26/07/2065.2-2.5-3.69%-20.1%42449.7-221.57-0.52%+2.35%-3.17%-22.4%
'26/07/1767.7-4.3-5.97%-24.9%42671.27-2953.71-6.47%-4.27%+0.5%-20.6%
'26/07/1672-0.8-1.1%-25.7%45624.98-6.61-0.01%-4.29%-1.09%-21.4%
'26/07/1572.8+0.5+0.69%-25.2%45631.59+893.64+2%-2.38%-1.31%-22.8%
'26/07/1472.3-3.2-4.24%-28.3%44737.95-642.57-1.42%-3.76%-2.82%-24.6%
'26/07/1375.5+0.5+0.67%-27.9%45380.52+25.91+0.06%-3.7%+0.61%-24.2%
'26/07/097500%-27.9%45354.61-379.8-0.83%-4.5%+0.83%-23.4%
'26/07/0875+0.2+0.27%-27.7%45734.41+255.3+0.56%-3.97%-0.29%-23.7%
'26/07/0774.8-2.6-3.36%-30.1%45479.11-1077.28-2.31%-6.19%-1.05%-23.9%
'26/07/0677.4+0.3+0.39%-29.8%46556.39-224.23-0.48%-6.64%+0.87%-23.2%
'26/07/0377.1+0.1+0.13%-29.7%46780.62+36.46+0.08%-6.57%+0.05%-23.2%
交易
日期		2374 佳能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0277+3.5+4.76%-26.4%46744.16-274.83-0.58%-7.11%+5.34%-19.3%
'26/07/0173.5-1.5-2%-27.9%47018.99+893.08+1.94%-5.31%-3.94%-22.6%
'26/06/3075+2+2.74%-25.9%46125.91+1126.01+2.5%-2.94%+0.24%-22.9%
'26/06/2973-1.8-2.41%-27.7%44999.9+428.14+0.96%-2.01%-3.37%-25.7%
'26/06/2674.8-4.6-5.79%-31.9%44571.76-1683.5-3.64%-5.58%-2.15%-26.3%
'26/06/2579.4+3.9+5.17%-28.3%46255.26+211.66+0.46%-5.14%+4.71%-23.2%
'26/06/2475.5-1.2-1.56%-29.5%46043.6-1057.05-2.24%-7.27%+0.68%-22.2%
'26/06/2376.7+2.1+2.82%-27.5%47100.65-640.86-1.34%-8.52%+4.16%-19%
'26/06/2274.6-0.7-0.93%-28.2%47741.51+1276.31+2.75%-6%-3.68%-22.1%
'26/06/1875.3-1-1.31%-29.1%46465.2+587.81+1.28%-4.8%-2.59%-24.3%
'26/06/1776.3+1.8+2.42%-27.4%45877.39+68.2+0.15%-4.66%+2.27%-22.7%
'26/06/1674.5-0.7-0.93%-28.1%45809.19+412.2+0.91%-3.79%-1.84%-24.3%
'26/06/1575.2+3.1+4.3%-25%45396.99+1227.95+2.78%-1.12%+1.52%-23.8%
'26/06/1272.1+0.4+0.56%-24.5%44169.04+1019.58+2.36%+1.22%-1.8%-25.8%
'26/06/1171.7+0.1+0.14%-24.4%43149.46-76.08-0.18%+1.04%+0.32%-25.5%
'26/06/1071.6-3.1-4.15%-27.6%43225.54-1478.9-3.31%-2.3%-0.84%-25.3%
'26/06/0974.7+2.1+2.89%-25.5%44704.44+1201.66+2.76%+0.4%+0.13%-25.9%
'26/06/0872.6-7.1-8.91%-32.1%43502.78-1568.16-3.48%-3.1%-5.43%-29%
交易
日期		2374 佳能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0579.7-1.2-1.48%-33.1%45070.94-606.52-1.33%-4.38%-0.15%-28.7%
'26/06/0480.9-0.7-0.86%-33.7%45677.46-781.7-1.68%-5.99%+0.82%-27.7%
'26/06/0381.6-0.9-1.09%-34.4%46459.16+901.85+1.98%-4.13%-3.07%-30.3%
'26/06/0282.5-2.2-2.6%-36.1%45557.31+219.4+0.48%-3.67%-3.08%-32.5%
'26/06/0184.7+1.5+1.8%-35%45337.91+604.97+1.35%-2.36%+0.45%-32.6%
'26/05/2983.2+4.6+5.85%-31.2%44732.94+1096.5+2.51%+0.09%+3.34%-31.3%
'26/05/2878.6-2.2-2.72%-33%43636.44-620.36-1.4%-1.31%-1.32%-31.7%
'26/05/2780.8-1.6-1.94%-34.3%44256.8+731.43+1.68%+0.34%-3.62%-34.7%
'26/05/2682.4-1.3-1.55%-35.4%43525.37-119.03-0.27%+0.07%-1.28%-35.4%
'26/05/2583.7+0.3+0.36%-35.1%43644.4+1376.43+3.26%+3.33%-2.9%-38.5%
'26/05/2283.4+3+3.73%-32.7%42267.97+899.76+2.18%+5.58%+1.55%-38.3%
'26/05/2180.4+1.6+2.03%-31.3%41368.21+1347.39+3.37%+9.13%-1.34%-40.5%
'26/05/2078.8-1.1-1.38%-32.3%40020.82-154.74-0.39%+8.71%-0.99%-41%
'26/05/1979.9-2.5-3.03%-34.3%40175.56-716.26-1.75%+6.81%-1.28%-41.2%
'26/05/1882.4+0.2+0.24%-34.2%40891.82-280.54-0.68%+6.08%+0.92%-40.3%
'26/05/1582.2+1.9+2.37%-32.6%41172.36-579.39-1.39%+4.61%+3.76%-37.2%
'26/05/1480.3+0.4+0.5%-32.3%41751.75+377.25+0.91%+5.56%-0.41%-37.9%
'26/05/1379.9-2.5-3.03%-34.3%41374.5-523.82-1.25%+4.24%-1.78%-38.6%
交易
日期		2374 佳能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1282.4+1.9+2.36%-32.8%41898.32+108.26+0.26%+4.51%+2.1%-37.3%
'26/05/1180.5+2+2.55%-31.1%41790.06+186.12+0.45%+4.98%+2.1%-36.1%
'26/05/0878.5-1.2-1.51%-32.1%41603.94-329.84-0.79%+4.15%-0.72%-36.3%
'26/05/0779.7+0.5+0.63%-31.7%41933.78+794.93+1.93%+6.17%-1.3%-37.9%
'26/05/0679.2-1.8-2.22%-33.2%41138.85+369.56+0.91%+7.13%-3.13%-40.3%
'26/05/0581-1-1.22%-34%40769.29+64.15+0.16%+7.3%-1.38%-41.3%
'26/05/0482+3.6+4.59%-31%40705.14+1778.51+4.57%+12.2%+0.02%-43.2%
'26/04/3078.4+3.4+4.53%-27.9%38926.63-376.87-0.96%+11.1%+5.49%-39%
'26/04/2975+1.9+2.6%-26%39303.5-218.23-0.55%+10.5%+3.15%-36.5%
'26/04/2873.1+2.2+3.1%-23.7%39521.73-94.9-0.24%+10.2%+3.34%-33.9%
'26/04/2770.9-0.4-0.56%-24.1%39616.63+684.23+1.76%+12.2%-2.32%-36.3%
'26/04/2471.3+0.3+0.42%-23.8%38932.4+1218.25+3.23%+15.8%-2.81%-39.6%
'26/04/2371-5-6.58%-28.8%37714.15-164.32-0.43%+15.3%-6.15%-44.1%
'26/04/2276+1.1+1.47%-27.8%37878.47+273.36+0.73%+16.1%+0.74%-43.9%
'26/04/2174.9+2.6+3.6%-25.2%37605.11+646.31+1.75%+18.2%+1.85%-43.3%
'26/04/2072.300%-25.2%36958.8+154.46+0.42%+18.7%-0.42%-43.8%
'26/04/1772.3+0.1+0.14%-25.1%36804.34-327.68-0.88%+17.6%+1.02%-42.7%
'26/04/1672.2+0.4+0.56%-24.7%37132.02+409.88+1.12%+18.9%-0.56%-43.6%
交易
日期		2374 佳能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1571.8-0.2-0.28%-24.9%36722.14+426.02+1.17%+20.3%-1.45%-45.2%
'26/04/1472+1.2+1.69%-23.6%36296.12+838.83+2.37%+23.2%-0.68%-46.8%
'26/04/1370.8+0.7+1%-22.8%35457.29+39.46+0.11%+23.3%+0.89%-46.1%
'26/04/1070.1+1.1+1.59%-21.6%35417.83+556.67+1.6%+25.3%-0.01%-46.9%
'26/04/0969+0.1+0.15%-21.5%34861.16+99.78+0.29%+25.6%-0.14%-47.1%
'26/04/0868.9+1.9+2.84%-19.3%34761.38+1531.56+4.61%+31.4%-1.77%-50.7%
'26/04/0767+0.5+0.75%-18.6%33229.82+657.39+2.02%+34.1%-1.27%-52.7%
'26/04/0266.5-1.4-2.06%-20.3%32572.43-602.39-1.82%+31.7%-0.24%-52%
'26/04/0167.9+1.2+1.8%-18.9%33174.82+1451.83+4.58%+37.7%-2.78%-56.6%
'26/03/3166.7-2.8-4.03%-22.2%31722.99-795.17-2.45%+34.3%-1.58%-56.5%
'26/03/3069.5-2.7-3.74%-25.1%32518.16-594.43-1.8%+31.9%-1.94%-57%
'26/03/2772.2-0.3-0.41%-25.4%33112.59-225.03-0.68%+31%+0.27%-56.4%
'26/03/2672.5+0.4+0.55%-25%33337.62-101.49-0.3%+30.6%+0.85%-55.6%
'26/03/2572.1+2.5+3.59%-22.3%33439.11+826.87+2.54%+33.9%+1.05%-56.2%
'26/03/2469.6-0.2-0.29%-22.5%32612.24-110.26-0.34%+33.5%+0.05%-56%
'26/03/2369.8-0.5-0.71%-23%32722.5-821.38-2.45%+30.2%+1.74%-53.2%
'26/03/2070.3-0.7-0.99%-23.8%33543.88-145.8-0.43%+29.6%-0.56%-53.4%
'26/03/1971-2-2.74%-25.9%33689.68-658.9-1.92%+27.2%-0.82%-53%
交易
日期		2374 佳能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1873+1.2+1.67%-24.7%34348.58+512.01+1.51%+29.1%+0.16%-53.7%
'26/03/1771.8+0.1+0.14%-24.5%33836.57+494.06+1.48%+31%-1.34%-55.5%
'26/03/1671.7+1.1+1.56%-23.4%33342.51-57.81-0.17%+30.8%+1.73%-54.1%
'26/03/1370.6-0.3-0.42%-23.7%33400.32-181.54-0.54%+30.1%+0.12%-53.8%
'26/03/1270.9-1.5-2.07%-25.3%33581.86-532.33-1.56%+28%-0.51%-53.3%
'26/03/1172.4+1.7+2.4%-23.5%34114.19+1342.32+4.1%+33.3%-1.7%-56.7%
'26/03/1070.7+2.5+3.67%-20.7%32771.87+661.45+2.06%+36%+1.61%-56.7%
'26/03/0968.2-3.9-5.41%-25%32110.42-1489.12-4.43%+30%-0.98%-55%
'26/03/0672.1-0.7-0.96%-25.7%33599.54-73.4-0.22%+29.7%-0.74%-55.4%
'26/03/0572.8+2.8+4%-22.7%33672.94+844.06+2.57%+33%+1.43%-55.8%
'26/03/0470-5.4-7.16%-28.2%32828.88-1494.77-4.35%+27.2%-2.81%-55.5%
'26/03/0375.4-3.6-4.56%-31.5%34323.65-771.44-2.2%+24.4%-2.36%-56%
'26/03/0279-2-2.47%-33.2%35095.09-319.4-0.9%+23.3%-1.57%-56.5%
'26/02/2681+0.6+0.75%-32.7%35414.49+1.420%+23.3%+0.75%-56%
'26/02/2580.4-1.8-2.19%-34.2%35413.07+712.25+2.05%+25.9%-4.24%-60%
'26/02/2482.2+1.5+1.86%-33%34700.82+927.56+2.75%+29.3%-0.89%-62.3%
'26/02/2380.7+3.2+4.13%-30.2%33773.26+167.55+0.5%+30%+3.63%-60.2%
'26/02/1177.5-0.1-0.13%-30.3%33605.71+532.74+1.61%+32.1%-1.74%-62.3%
交易
日期		2374 佳能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1077.6-0.5-0.64%-30.7%33072.97+668.35+2.06%+34.8%-2.7%-65.5%
'26/02/0978.1-0.1-0.13%-30.8%32404.62+621.7+1.96%+37.4%-2.09%-68.2%
'26/02/0678.2-1.8-2.25%-32.4%31782.92-18.35-0.06%+37.3%-2.19%-69.7%
'26/02/0580-0.3-0.37%-32.6%31801.27-488.54-1.51%+35.3%+1.14%-67.9%
'26/02/0480.3+0.7+0.88%-32%32289.81+94.45+0.29%+35.7%+0.59%-67.7%
'26/02/0379.6-0.1-0.13%-32.1%32195.36+571.33+1.81%+38.1%-1.94%-70.2%
'26/02/0279.7-5.5-6.46%-36.5%31624.03-439.72-1.37%+36.2%-5.09%-72.7%
'26/01/3085.2-9.4-9.94%-42.8%32063.75-472.52-1.45%+34.2%-8.49%-77%
'26/01/2994.6+3.5+3.84%-40.6%32536.27-267.55-0.82%+33.1%+4.66%-73.8%
'26/01/2891.1+1.8+2.02%-39.4%32803.82+485.9+1.5%+35.1%+0.52%-74.6%
'26/01/2789.3-0.1-0.11%-39.5%32317.92+253.4+0.79%+36.2%-0.9%-75.7%
'26/01/2689.4+6.2+7.45%-35%32064.52+103.01+0.32%+36.6%+7.13%-71.6%
'26/01/2383.2-3-3.48%-37.2%31961.51+215.43+0.68%+37.6%-4.16%-74.8%
'26/01/2286.2+3.7+4.48%-34.4%31746.08+499.71+1.6%+39.8%+2.88%-74.2%
'26/01/2182.5+1.5+1.85%-33.2%31246.37-513.62-1.62%+37.5%+3.47%-70.7%
'26/01/2081+0.4+0.5%-32.9%31759.99+120.7+0.38%+38%+0.12%-70.9%
'26/01/1980.6-1.7-2.07%-34.3%31639.29+230.59+0.73%+39.1%-2.8%-73.3%
'26/01/1682.3+3+3.78%-31.8%31408.7+598.12+1.94%+41.8%+1.84%-73.5%
交易
日期		2374 佳能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1579.3-0.5-0.63%-32.2%30810.58-131.2-0.42%+41.2%-0.21%-73.4%
'26/01/1479.8+1.6+2.05%-30.8%30941.78+234.56+0.76%+42.2%+1.29%-73%
'26/01/1378.2-1.7-2.13%-32.3%30707.22+139.93+0.46%+42.9%-2.59%-75.2%
'26/01/1279.9+1.5+1.91%-31%30567.29+278.33+0.92%+44.2%+0.99%-75.2%
'26/01/0978.4+1+1.29%-30.1%30288.96-71.59-0.24%+43.9%+1.53%-74%
'26/01/0877.4-1.9-2.4%-31.8%30360.55-74.92-0.25%+43.5%-2.15%-75.3%
'26/01/0779.3-0.3-0.38%-32%30435.47-140.83-0.46%+42.8%+0.08%-74.9%
'26/01/0679.6+1.6+2.05%-30.6%30576.3+471.26+1.57%+45.1%+0.48%-75.7%
'26/01/0578-1.2-1.52%-31.7%30105.04+755.23+2.57%+48.8%-4.09%-80.5%
'26/01/0279.2+1.6+2.06%-30.3%29349.81+386.21+1.33%+50.8%+0.73%-81.1%
'25/12/3177.6-1.8-2.27%-31.9%28963.6+256.47+0.89%+52.1%-3.16%-84%
'25/12/3079.4+1.3+1.66%-30.7%28707.13-103.76-0.36%+51.6%+2.02%-82.3%
'25/12/2978.1+2.3+3.03%-28.6%28810.89+254.87+0.89%+52.9%+2.14%-81.6%
'25/12/2675.800%-28.6%28556.02+184.04+0.65%+53.9%-0.65%-82.6%
'25/12/2475.8-0.9-1.17%-29.5%28371.98+61.51+0.22%+54.3%-1.39%-83.7%
'25/12/2376.7-1.3-1.67%-30.6%28310.47+160.83+0.57%+55.2%-2.24%-85.8%
'25/12/2278+2+2.63%-28.8%28149.64+453.29+1.64%+57.7%+0.99%-86.5%
'25/12/1976-0.5-0.65%-29.3%27696.35+227.82+0.83%+59%-1.48%-88.3%
交易
日期		2374 佳能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1876.5-1.7-2.17%-30.8%27468.53-56.64-0.21%+58.7%-1.96%-89.5%
'25/12/1778.2+0.5+0.64%-30.4%27525.17-11.49-0.04%+58.6%+0.68%-89%
'25/12/1677.7-1.1-1.4%-31.3%27536.66-330.28-1.19%+56.7%-0.21%-88.1%
'25/12/1578.8-1.5-1.87%-32.6%27866.94-331.08-1.17%+54.9%-0.7%-87.5%
'25/12/1280.3+0.7+0.88%-32%28198.02+173.27+0.62%+55.8%+0.26%-87.9%
'25/12/1179.6-1.1-1.36%-33%28024.75-375.98-1.32%+53.8%-0.04%-86.7%
'25/12/1080.7-1-1.22%-33.8%28400.73+218.13+0.77%+55%-1.99%-88.8%
'25/12/0981.7-1.5-1.8%-35%28182.6-121.18-0.43%+54.3%-1.37%-89.3%
'25/12/0883.2+1.7+2.09%-33.6%28303.78+322.89+1.15%+56.1%+0.94%-89.7%
'25/12/0581.5-1.9-2.28%-35.1%27980.89+185.18+0.67%+57.1%-2.95%-92.3%
'25/12/0483.4+5.4+6.92%-30.6%27795.71+2.67+0.01%+57.1%+6.91%-87.8%
'25/12/0378+0.1+0.13%-30.6%27793.04+228.77+0.83%+58.4%-0.7%-89%
'25/12/0277.9-0.9-1.14%-31.3%27564.27+221.74+0.81%+59.7%-1.95%-91.1%
'25/12/0178.8-1.4-1.75%-32.5%27342.53-283.95-1.03%+58.1%-0.72%-90.6%
'25/11/2880.2-0.2-0.25%-32.7%27626.48+71.95+0.26%+58.5%-0.51%-91.2%
'25/11/2780.4-0.8-0.99%-33.4%27554.53+144.99+0.53%+59.3%-1.52%-92.7%
'25/11/2681.2+4.1+5.32%-29.8%27409.54+497.37+1.85%+62.3%+3.47%-92.1%
'25/11/2577.1+1+1.31%-28.9%26912.17+407.93+1.54%+64.8%-0.23%-93.7%
交易
日期		2374 佳能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2476.1-0.4-0.52%-29.3%26504.24+69.3+0.26%+65.2%-0.78%-94.5%
'25/11/2176.5-3.3-4.14%-32.2%26434.94-991.42-3.61%+59.2%-0.53%-91.5%
'25/11/2079.8+2+2.57%-30.5%27426.36+846.24+3.18%+64.3%-0.61%-94.8%
'25/11/1977.8-1.2-1.52%-31.5%26580.12-176-0.66%+63.2%-0.86%-94.8%
'25/11/1879-2.8-3.42%-33.9%26756.12-691.19-2.52%+59.1%-0.9%-93%
'25/11/1781.8-1.9-2.27%-35.4%27447.31+49.81+0.18%+59.4%-2.45%-94.8%