≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2369 菱生 / K線比較(日)

2369 菱生

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.2531.65-0.4-1.26%1.9%31.2531.5530.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,0169,403萬2,1041.43張/筆31.182.38N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,6603.08億5,8601.65張/筆31.88+0.3 (+0.96%)

連續漲跌: 首日下跌  ( -0.4元 / -1.26%)

財報評分: 最新38分 / 平均46分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 菱生董事逝世 (公告訊息 08/21 14:13)

• 菱生董事會通過2026年第二季合併財務報告 (公告訊息 08/06 18:14)

• 菱生總經理異動 (公告訊息 08/06 18:11)

• 菱生2026年第二季財務報告將提2026年8月6日董事會決議 (公告訊息 07/29 16:50)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2369 菱生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2431.25-0.4-1.26%-1.26%48024.6-132.69-0.28%-0.28%-0.98%-0.99%
'26/09/2331.65+0.3+0.96%-0.32%48157.29+357.12+0.75%+0.47%+0.21%-0.79%
'26/09/2231.35-0.9-2.79%-3.1%47800.17+81.33+0.17%+0.64%-2.96%-3.74%
'26/09/2132.25+1.25+4.03%+0.81%47718.84+538.09+1.14%+1.79%+2.89%-0.98%
'26/09/1831+0.7+2.31%+3.14%47180.75+892.75+1.93%+3.75%+0.38%-0.62%
'26/09/1730.3+0.85+2.89%+6.11%46288+439.1+0.96%+4.75%+1.93%+1.37%
'26/09/1629.45+0.6+2.08%+8.32%45848.9+337.41+0.74%+5.52%+1.34%+2.8%
'26/09/1528.85-0.35-1.2%+7.02%45511.49-351.03-0.77%+4.71%-0.43%+2.31%
'26/09/1429.2-0.3-1.02%+5.93%45862.52-322.33-0.7%+3.98%-0.32%+1.95%
'26/09/1129.5-0.5-1.67%+4.17%46184.85-755.64-1.61%+2.31%-0.06%+1.86%
'26/09/1030-0.3-0.99%+3.14%46940.49-242.87-0.51%+1.78%-0.48%+1.35%
'26/09/0930.3+0.1+0.33%+3.48%47183.36+77.58+0.16%+1.95%+0.17%+1.53%
'26/09/0830.2-0.75-2.42%+0.97%47105.78-220.49-0.47%+1.48%-1.95%-0.51%
'26/09/0730.95-0.1-0.32%+0.64%47326.27+775.14+1.67%+3.17%-1.99%-2.52%
'26/09/0431.05+0.65+2.14%+2.8%46551.13+693.47+1.51%+4.73%+0.63%-1.93%
'26/09/0330.4-1.1-3.49%-0.79%45857.66-307.06-0.67%+4.03%-2.82%-4.82%
'26/09/0231.5-0.2-0.63%-1.42%46164.72-784-1.67%+2.29%+1.04%-3.71%
'26/09/0131.7+0.45+1.44%0%46948.72+820.25+1.78%+4.11%-0.34%-4.11%
交易
日期		2369 菱生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3131.25-1.1-3.4%-3.4%46128.47-202.98-0.44%+3.65%-2.96%-7.05%
'26/08/2832.35+0.9+2.86%-0.64%46331.45+356.23+0.77%+4.46%+2.09%-5.09%
'26/08/2731.45-0.35-1.1%-1.73%45975.22+142.6+0.31%+4.78%-1.41%-6.51%
'26/08/2631.8+0.55+1.76%0%45832.62+663.16+1.47%+6.32%+0.29%-6.32%
'26/08/2531.25-0.95-2.95%-2.95%45169.46+407.14+0.91%+7.29%-3.86%-10.2%
'26/08/2432.2+1.45+4.72%+1.63%44762.32-461.97-1.02%+6.19%+5.74%-4.57%
'26/08/2130.75-0.15-0.49%+1.13%45224.29+290.55+0.65%+6.88%-1.14%-5.75%
'26/08/2030.9+0.3+0.98%+2.12%44933.74+214.39+0.48%+7.39%+0.5%-5.27%
'26/08/1930.6-0.2-0.65%+1.46%44719.35-589.33-1.3%+5.99%+0.65%-4.53%
'26/08/1830.8-1.75-5.38%-3.99%45308.68-548.59-1.2%+4.73%-4.18%-8.72%
'26/08/1732.55-0.55-1.66%-5.59%45857.27+46.26+0.1%+4.83%-1.76%-10.4%
'26/08/1433.1+0.15+0.46%-5.16%45811.01-210.47-0.46%+4.35%+0.92%-9.51%
'26/08/1332.95-0.2-0.6%-5.73%46021.48+503.41+1.11%+5.51%-1.71%-11.2%
'26/08/1233.15+0.05+0.15%-5.59%45518.07+397.35+0.88%+6.44%-0.73%-12%
'26/08/1133.1-0.5-1.49%-6.99%45120.72+191.96+0.43%+6.89%-1.92%-13.9%
'26/08/1033.6+0.5+1.51%-5.59%44928.76+702.85+1.59%+8.59%-0.08%-14.2%
'26/08/0733.1-1.15-3.36%-8.76%44225.91-170.79-0.38%+8.17%-2.98%-16.9%
'26/08/0634.25+0.55+1.63%-7.27%44396.7-214.9-0.48%+7.65%+2.11%-14.9%
交易
日期		2369 菱生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0533.7+0.5+1.51%-5.87%44611.6+1250.94+2.88%+10.8%-1.37%-16.6%
'26/08/0433.2+1.2+3.75%-2.34%43360.66-25.75-0.06%+10.7%+3.81%-13%
'26/08/0332+2.6+8.84%+6.29%43386.41+266.66+0.62%+11.4%+8.22%-5.08%
'26/07/3129.4+2.5+9.29%+16.2%43119.75+3186.45+7.98%+20.3%+1.31%-4.09%
'26/07/3026.9-0.7-2.54%+13.2%39933.3-105.88-0.26%+19.9%-2.28%-6.72%
'26/07/2927.6-2.4-8%+4.17%40039.18-1564.18-3.76%+15.4%-4.24%-11.3%
'26/07/2830-2.45-7.55%-3.7%41603.36-2030.83-4.65%+10.1%-2.9%-13.8%
'26/07/2732.45-0.45-1.37%-5.02%43634.19-20.65-0.05%+10%-1.32%-15%
'26/07/2432.9-1.8-5.19%-9.94%43654.84-1195.97-2.67%+7.08%-2.52%-17%
'26/07/2334.7-1.75-4.8%-14.3%44850.81+25.03+0.06%+7.14%-4.86%-21.4%
'26/07/2236.45+2.9+8.64%-6.86%44825.78+592.91+1.34%+8.57%+7.3%-15.4%
'26/07/2133.55-0.2-0.59%-7.41%44232.87+1783.17+4.2%+13.1%-4.79%-20.5%
'26/07/2033.75-2.15-5.99%-13%42449.7-221.57-0.52%+12.5%-5.47%-25.5%
'26/07/1735.9-3.95-9.91%-21.6%42671.27-2953.71-6.47%+5.26%-3.44%-26.8%
'26/07/1639.85-1.05-2.57%-23.6%45624.98-6.61-0.01%+5.24%-2.56%-28.8%
'26/07/1540.9+2.65+6.93%-18.3%45631.59+893.64+2%+7.35%+4.93%-25.6%
'26/07/1438.25-2.9-7.05%-24.1%44737.95-642.57-1.42%+5.83%-5.63%-29.9%
'26/07/1341.15-1.35-3.18%-26.5%45380.52+25.91+0.06%+5.89%-3.24%-32.4%
交易
日期		2369 菱生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0942.5-0.2-0.47%-26.8%45354.61-379.8-0.83%+5.01%+0.36%-31.8%
'26/07/0842.7+1.15+2.77%-24.8%45734.41+255.3+0.56%+5.6%+2.21%-30.4%
'26/07/0741.55-1.65-3.82%-27.7%45479.11-1077.28-2.31%+3.15%-1.51%-30.8%
'26/07/0643.2+3.9+9.92%-20.5%46556.39-224.23-0.48%+2.66%+10.4%-23.1%
'26/07/0339.3-0.65-1.63%-21.8%46780.62+36.46+0.08%+2.74%-1.71%-24.5%
'26/07/0239.95+1.6+4.17%-18.5%46744.16-274.83-0.58%+2.14%+4.75%-20.7%
'26/07/0138.35-0.85-2.17%-20.3%47018.99+893.08+1.94%+4.12%-4.11%-24.4%
'26/06/3039.2+0.95+2.48%-18.3%46125.91+1126.01+2.5%+6.72%-0.02%-25%
'26/06/2938.25-2.7-6.59%-23.7%44999.9+428.14+0.96%+7.75%-7.55%-31.4%
'26/06/2640.95-2.45-5.65%-28%44571.76-1683.5-3.64%+3.83%-2.01%-31.8%
'26/06/2543.4+0.1+0.23%-27.8%46255.26+211.66+0.46%+4.3%-0.23%-32.1%
'26/06/2443.3-1.25-2.81%-29.9%46043.6-1057.05-2.24%+1.96%-0.57%-31.8%
'26/06/2344.55+4.05+10%-22.8%47100.65-640.86-1.34%+0.59%+11.3%-23.4%
'26/06/2240.5+3.65+9.91%-15.2%47741.51+1276.31+2.75%+3.36%+7.16%-18.6%
'26/06/1836.85+2.35+6.81%-9.42%46465.2+587.81+1.28%+4.68%+5.53%-14.1%
'26/06/1734.5-0.25-0.72%-10.1%45877.39+68.2+0.15%+4.84%-0.87%-14.9%
'26/06/1634.75-1-2.8%-12.6%45809.19+412.2+0.91%+5.79%-3.71%-18.4%
'26/06/1535.75+2.6+7.84%-5.73%45396.99+1227.95+2.78%+8.73%+5.06%-14.5%
交易
日期		2369 菱生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1233.15+1.25+3.92%-2.04%44169.04+1019.58+2.36%+11.3%+1.56%-13.3%
'26/06/1131.9+0.8+2.57%+0.48%43149.46-76.08-0.18%+11.1%+2.75%-10.6%
'26/06/1031.1-1.25-3.86%-3.4%43225.54-1478.9-3.31%+7.43%-0.55%-10.8%
'26/06/0932.35+0.9+2.86%-0.64%44704.44+1201.66+2.76%+10.4%+0.1%-11%
'26/06/0831.45-3.45-9.89%-10.5%43502.78-1568.16-3.48%+6.55%-6.41%-17%
'26/06/0534.9-0.35-0.99%-11.3%45070.94-606.52-1.33%+5.14%+0.34%-16.5%
'26/06/0435.25-0.25-0.7%-12%45677.46-781.7-1.68%+3.37%+0.98%-15.3%
'26/06/0335.5-1.15-3.14%-14.7%46459.16+901.85+1.98%+5.42%-5.12%-20.1%
'26/06/0236.65-3.05-7.68%-21.3%45557.31+219.4+0.48%+5.93%-8.16%-27.2%
'26/06/0139.7-0.6-1.49%-22.5%45337.91+604.97+1.35%+7.36%-2.84%-29.8%
'26/05/2940.3+0.55+1.38%-21.4%44732.94+1096.5+2.51%+10.1%-1.13%-31.4%
'26/05/2839.75-0.4-1%-22.2%43636.44-620.36-1.4%+8.51%+0.4%-30.7%
'26/05/2740.15+2.45+6.5%-17.1%44256.8+731.43+1.68%+10.3%+4.82%-27.4%
'26/05/2637.7+3.4+9.91%-8.89%43525.37-119.03-0.27%+10%+10.2%-18.9%
'26/05/2534.3+2.25+7.02%-2.5%43644.4+1376.43+3.26%+13.6%+3.76%-16.1%
'26/05/2232.05+2.05+6.83%+4.17%42267.97+899.76+2.18%+16.1%+4.65%-11.9%
'26/05/2130+1.15+3.99%+8.32%41368.21+1347.39+3.37%+20%+0.62%-11.7%
'26/05/2028.85+0.35+1.23%+9.65%40020.82-154.74-0.39%+19.5%+1.62%-9.89%
交易
日期		2369 菱生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1928.5-0.95-3.23%+6.11%40175.56-716.26-1.75%+17.4%-1.48%-11.3%
'26/05/1829.45-0.25-0.84%+5.22%40891.82-280.54-0.68%+16.6%-0.16%-11.4%
'26/05/1529.7-0.55-1.82%+3.31%41172.36-579.39-1.39%+15%-0.43%-11.7%
'26/05/1430.25-0.2-0.66%+2.63%41751.75+377.25+0.91%+16.1%-1.57%-13.4%
'26/05/1330.45-0.75-2.4%+0.16%41374.5-523.82-1.25%+14.6%-1.15%-14.5%
'26/05/1231.2+0.2+0.65%+0.81%41898.32+108.26+0.26%+14.9%+0.39%-14.1%
'26/05/1131+0.3+0.98%+1.79%41790.06+186.12+0.45%+15.4%+0.53%-13.6%
'26/05/0830.7-2.3-6.97%-5.3%41603.94-329.84-0.79%+14.5%-6.18%-19.8%
'26/05/0733+1.1+3.45%-2.04%41933.78+794.93+1.93%+16.7%+1.52%-18.8%
'26/05/0631.9-1.3-3.92%-5.87%41138.85+369.56+0.91%+17.8%-4.83%-23.7%
'26/05/0533.2+2.05+6.58%+0.32%40769.29+64.15+0.16%+18%+6.42%-17.7%
'26/05/0431.15+1.6+5.41%+5.75%40705.14+1778.51+4.57%+23.4%+0.84%-17.6%
'26/04/3029.55-0.65-2.15%+3.48%38926.63-376.87-0.96%+22.2%-1.19%-18.7%
'26/04/2930.2-0.7-2.27%+1.13%39303.5-218.23-0.55%+21.5%-1.72%-20.4%
'26/04/2830.9+0.15+0.49%+1.63%39521.73-94.9-0.24%+21.2%+0.73%-19.6%
'26/04/2730.75+1.7+5.85%+7.57%39616.63+684.23+1.76%+23.4%+4.09%-15.8%
'26/04/2429.05-0.1-0.34%+7.2%38932.4+1218.25+3.23%+27.3%-3.57%-20.1%
'26/04/2329.15-2.6-8.19%-1.57%37714.15-164.32-0.43%+26.8%-7.76%-28.4%
交易
日期		2369 菱生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2231.75-0.95-2.91%-4.43%37878.47+273.36+0.73%+27.7%-3.64%-32.1%
'26/04/2132.7+2.45+8.1%+3.31%37605.11+646.31+1.75%+29.9%+6.35%-26.6%
'26/04/2030.25-0.35-1.14%+2.12%36958.8+154.46+0.42%+30.5%-1.56%-28.4%
'26/04/1730.6-0.5-1.61%+0.48%36804.34-327.68-0.88%+29.3%-0.73%-28.9%
'26/04/1631.1-0.3-0.96%-0.48%37132.02+409.88+1.12%+30.8%-2.08%-31.3%
'26/04/1531.4-0.65-2.03%-2.5%36722.14+426.02+1.17%+32.3%-3.2%-34.8%
'26/04/1432.05+0.2+0.63%-1.88%36296.12+838.83+2.37%+35.4%-1.74%-37.3%
'26/04/1331.85+0.95+3.07%+1.13%35457.29+39.46+0.11%+35.6%+2.96%-34.5%
'26/04/1030.9+0.45+1.48%+2.63%35417.83+556.67+1.6%+37.8%-0.12%-35.1%
'26/04/0930.45-0.55-1.77%+0.81%34861.16+99.78+0.29%+38.2%-2.06%-37.3%
'26/04/0831+2.8+9.93%+10.8%34761.38+1531.56+4.61%+44.5%+5.32%-33.7%
'26/04/0728.2-0.8-2.76%+7.76%33229.82+657.39+2.02%+47.4%-4.78%-39.7%
'26/04/0229-1.25-4.13%+3.31%32572.43-602.39-1.82%+44.8%-2.31%-41.5%
'26/04/0130.25+2.1+7.46%+11%33174.82+1451.83+4.58%+51.4%+2.88%-40.4%
'26/03/3128.15-2-6.63%+3.65%31722.99-795.17-2.45%+47.7%-4.18%-44%
'26/03/3030.15-0.55-1.79%+1.79%32518.16-594.43-1.8%+45%+0.01%-43.2%
'26/03/2730.7-0.35-1.13%+0.64%33112.59-225.03-0.68%+44.1%-0.45%-43.4%
'26/03/2631.05-1.8-5.48%-4.87%33337.62-101.49-0.3%+43.6%-5.18%-48.5%
交易
日期		2369 菱生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2532.85+0.2+0.61%-4.29%33439.11+826.87+2.54%+47.3%-1.93%-51.5%
'26/03/2432.65-1.4-4.11%-8.22%32612.24-110.26-0.34%+46.8%-3.77%-55%
'26/03/2334.05-1.7-4.76%-12.6%32722.5-821.38-2.45%+43.2%-2.31%-55.8%
'26/03/2035.75+3.25+10%-3.85%33543.88-145.8-0.43%+42.5%+10.4%-46.4%
'26/03/1932.5+0.95+3.01%-0.95%33689.68-658.9-1.92%+39.8%+4.93%-40.8%
'26/03/1831.55+1.7+5.7%+4.69%34348.58+512.01+1.51%+41.9%+4.19%-37.2%
'26/03/1729.85+1.55+5.48%+10.4%33836.57+494.06+1.48%+44%+4%-33.6%
'26/03/1628.3+0.45+1.62%+12.2%33342.51-57.81-0.17%+43.8%+1.79%-31.6%
'26/03/1327.85+1.2+4.5%+17.3%33400.32-181.54-0.54%+43%+5.04%-25.7%
'26/03/1226.65-0.7-2.56%+14.3%33581.86-532.33-1.56%+40.8%-1%-26.5%
'26/03/1127.35+1.35+5.19%+20.2%34114.19+1342.32+4.1%+46.5%+1.09%-26.3%
'26/03/1026+0.65+2.56%+23.3%32771.87+661.45+2.06%+49.6%+0.5%-26.3%
'26/03/0925.35-1.8-6.63%+15.1%32110.42-1489.12-4.43%+42.9%-2.2%-27.8%
'26/03/0627.15+0.4+1.5%+16.8%33599.54-73.4-0.22%+42.6%+1.72%-25.8%
'26/03/0526.75+1.65+6.57%+24.5%33672.94+844.06+2.57%+46.3%+4%-21.8%
'26/03/0425.1-2.45-8.89%+13.4%32828.88-1494.77-4.35%+39.9%-4.54%-26.5%
'26/03/0327.55-1.25-4.34%+8.51%34323.65-771.44-2.2%+36.8%-2.14%-28.3%
'26/03/0228.8+0.25+0.88%+9.46%35095.09-319.4-0.9%+35.6%+1.78%-26.2%
交易
日期		2369 菱生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2628.55+1.1+4.01%+13.8%35414.49+1.420%+35.6%+4.01%-21.8%
'26/02/2527.45-0.3-1.08%+12.6%35413.07+712.25+2.05%+38.4%-3.13%-25.8%
'26/02/2427.75+0.55+2.02%+14.9%34700.82+927.56+2.75%+42.2%-0.73%-27.3%
'26/02/2327.2+1.95+7.72%+23.8%33773.26+167.55+0.5%+42.9%+7.22%-19.1%
'26/02/1125.25+0.45+1.81%+26%33605.71+532.74+1.61%+45.2%+0.2%-19.2%
'26/02/1024.8-0.45-1.78%+23.8%33072.97+668.35+2.06%+48.2%-3.84%-24.4%
'26/02/0925.25+0.65+2.64%+27%32404.62+621.7+1.96%+51.1%+0.68%-24.1%
'26/02/0624.6-0.85-3.34%+22.8%31782.92-18.35-0.06%+51%-3.28%-28.2%
'26/02/0525.45-0.7-2.68%+19.5%31801.27-488.54-1.51%+48.7%-1.17%-29.2%
'26/02/0426.15+0.95+3.77%+24%32289.81+94.45+0.29%+49.2%+3.48%-25.2%
'26/02/0325.2-0.5-1.95%+21.6%32195.36+571.33+1.81%+51.9%-3.76%-30.3%
'26/02/0225.7-1.6-5.86%+14.5%31624.03-439.72-1.37%+49.8%-4.49%-35.3%
'26/01/3027.3-0.85-3.02%+11%32063.75-472.52-1.45%+47.6%-1.57%-36.6%
'26/01/2928.15-0.7-2.43%+8.32%32536.27-267.55-0.82%+46.4%-1.61%-38.1%
'26/01/2828.85+0.95+3.41%+12%32803.82+485.9+1.5%+48.6%+1.91%-36.6%
'26/01/2727.9-1-3.46%+8.13%32317.92+253.4+0.79%+49.8%-4.25%-41.6%
'26/01/2628.9+1.25+4.52%+13%32064.52+103.01+0.32%+50.3%+4.2%-37.2%
'26/01/2327.65-2.85-9.34%+2.46%31961.51+215.43+0.68%+51.3%-10%-48.8%
交易
日期		2369 菱生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2230.5-0.05-0.16%+2.29%31746.08+499.71+1.6%+53.7%-1.76%-51.4%
'26/01/2130.55-1.8-5.56%-3.4%31246.37-513.62-1.62%+51.2%-3.94%-54.6%
'26/01/2032.35+1.4+4.52%+0.97%31759.99+120.7+0.38%+51.8%+4.14%-50.8%
'26/01/1930.95+2.8+9.95%+11%31639.29+230.59+0.73%+52.9%+9.22%-41.9%
'26/01/1628.15+0.6+2.18%+13.4%31408.7+598.12+1.94%+55.9%+0.24%-42.4%
'26/01/1527.55+0.85+3.18%+17%30810.58-131.2-0.42%+55.2%+3.6%-38.2%
'26/01/1426.7+0.15+0.56%+17.7%30941.78+234.56+0.76%+56.4%-0.2%-38.7%
'26/01/1326.55+0.5+1.92%+20%30707.22+139.93+0.46%+57.1%+1.46%-37.1%
'26/01/1226.05+1.05+4.2%+25%30567.29+278.33+0.92%+58.6%+3.28%-33.6%
'26/01/0925+0.3+1.21%+26.5%30288.96-71.59-0.24%+58.2%+1.45%-31.7%
'26/01/0824.7-1.95-7.32%+17.3%30360.55-74.92-0.25%+57.8%-7.07%-40.5%
'26/01/0726.65+2.4+9.9%+28.9%30435.47-140.83-0.46%+57.1%+10.4%-28.2%
'26/01/0624.25+1.4+6.13%+36.8%30576.3+471.26+1.57%+59.5%+4.56%-22.8%
'26/01/0522.85-0.55-2.35%+33.5%30105.04+755.23+2.57%+63.6%-4.92%-30.1%
'26/01/0223.4+0.7+3.08%+37.7%29349.81+386.21+1.33%+65.8%+1.75%-28.1%
'25/12/3122.7-0.25-1.09%+36.2%28963.6+256.47+0.89%+67.3%-1.98%-31.1%
'25/12/3022.95+0.3+1.32%+38%28707.13-103.76-0.36%+66.7%+1.68%-28.7%
'25/12/2922.65-0.75-3.21%+33.5%28810.89+254.87+0.89%+68.2%-4.1%-34.6%
交易
日期		2369 菱生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2623.4+1.05+4.7%+39.8%28556.02+184.04+0.65%+69.3%+4.05%-29.4%
'25/12/2422.35-0.05-0.22%+39.5%28371.98+61.51+0.22%+69.6%-0.44%-30.1%
'25/12/2322.4-0.45-1.97%+36.8%28310.47+160.83+0.57%+70.6%-2.54%-33.8%
'25/12/2222.85+0.55+2.47%+40.1%28149.64+453.29+1.64%+73.4%+0.83%-33.3%
'25/12/1922.3-0.35-1.55%+38%27696.35+227.82+0.83%+74.8%-2.38%-36.9%
'25/12/1822.65-0.75-3.21%+33.5%27468.53-56.64-0.21%+74.5%-3%-40.9%
'25/12/1723.4-0.4-1.68%+31.3%27525.17-11.49-0.04%+74.4%-1.64%-43.1%
'25/12/1623.8+0.75+3.25%+35.6%27536.66-330.28-1.19%+72.3%+4.44%-36.8%
'25/12/1523.05-0.4-1.71%+33.3%27866.94-331.08-1.17%+70.3%-0.54%-37%
'25/12/1223.45+0.6+2.63%+36.8%28198.02+173.27+0.62%+71.4%+2.01%-34.6%
'25/12/1122.85+0.15+0.66%+37.7%28024.75-375.98-1.32%+69.1%+1.98%-31.4%
'25/12/1022.7-0.3-1.3%+35.9%28400.73+218.13+0.77%+70.4%-2.07%-34.5%
'25/12/092300%+35.9%28182.6-121.18-0.43%+69.7%+0.43%-33.8%
'25/12/0823+0.65+2.91%+39.8%28303.78+322.89+1.15%+71.6%+1.76%-31.8%
'25/12/0522.35+0.45+2.05%+42.7%27980.89+185.18+0.67%+72.8%+1.38%-30.1%
'25/12/0421.9+1.6+7.88%+53.9%27795.71+2.67+0.01%+72.8%+7.87%-18.9%
'25/12/0320.3+0.25+1.25%+55.9%27793.04+228.77+0.83%+74.2%+0.42%-18.4%
'25/12/0220.05+0.05+0.25%+56.2%27564.27+221.74+0.81%+75.6%-0.56%-19.4%
交易
日期		2369 菱生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0120-0.15-0.74%+55.1%27342.53-283.95-1.03%+73.8%+0.29%-18.7%
'25/11/2820.15+0.05+0.25%+55.5%27626.48+71.95+0.26%+74.3%-0.01%-18.8%
'25/11/2720.1+0.5+2.55%+59.4%27554.53+144.99+0.53%+75.2%+2.02%-15.8%
'25/11/2619.6-0.3-1.51%+57%27409.54+497.37+1.85%+78.4%-3.36%-21.4%
'25/11/2519.9+0.7+3.65%+62.8%26912.17+407.93+1.54%+81.2%+2.11%-18.4%
'25/11/2419.2-0.3-1.54%+60.3%26504.24+69.3+0.26%+81.7%-1.8%-21.4%
'25/11/2119.5-0.95-4.65%+52.8%26434.94-991.42-3.61%+75.1%-1.04%-22.3%
'25/11/2020.45+0.25+1.24%+54.7%27426.36+846.24+3.18%+80.7%-1.94%-26%
'25/11/1920.2-1.5-6.91%+44%26580.12-176-0.66%+79.5%-6.25%-35.5%
'25/11/1821.7-0.4-1.81%+41.4%26756.12-691.19-2.52%+75%+0.71%-33.6%
'25/11/1722.1+0.05+0.23%+41.7%27447.31+49.81+0.18%+75.3%+0.05%-33.6%
'25/11/1422.05-1.15-4.96%+34.7%27397.5-506.06-1.81%+72.1%-3.15%-37.4%
'25/11/1323.200%+34.7%27903.56-43.53-0.16%+71.8%+0.16%-37.1%
'25/11/1223.2+1.4+6.42%+43.3%27947.09+162.14+0.58%+72.8%+5.84%-29.5%
'25/11/1121.8+0.1+0.46%+44%27784.95-84.56-0.3%+72.3%+0.76%-28.3%
'25/11/1021.7+0.65+3.09%+48.5%27869.51+218.1+0.79%+73.7%+2.3%-25.2%
'25/11/0721.05-0.7-3.22%+43.7%27651.41-248.04-0.89%+72.1%-2.33%-28.5%
'25/11/0621.75+0.8+3.82%+49.2%27899.45+182.39+0.66%+73.3%+3.16%-24.1%
交易
日期		2369 菱生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0520.95-0.1-0.48%+48.5%27717.06-399.5-1.42%+70.8%+0.94%-22.3%
'25/11/0421.05+0.2+0.96%+49.9%28116.56-218.03-0.77%+69.5%+1.73%-19.6%
'25/11/0320.85+0.25+1.21%+51.7%28334.59+101.24+0.36%+70.1%+0.85%-18.4%
'25/10/3120.6+0.2+0.98%+53.2%28233.35-54.18-0.19%+69.8%+1.17%-16.6%
'25/10/3020.4-0.3-1.45%+51%28287.53-7.21-0.03%+69.7%-1.42%-18.8%
'25/10/2920.7-0.8-3.72%+45.3%28294.74+345.63+1.24%+71.8%-4.96%-26.5%
'25/10/2821.5+0.6+2.87%+49.5%27949.11-44.52-0.16%+71.6%+3.03%-22%
'25/10/2720.9+0.6+2.96%+53.9%27993.63+461.37+1.68%+74.4%+1.28%-20.5%
'25/10/2320.3-0.65-3.1%+49.2%27532.26-116.65-0.42%+73.7%-2.68%-24.5%
'25/10/2220.95+0.7+3.46%+54.3%27648.91-103.5-0.37%+73%+3.83%-18.7%
'25/10/2120.25-0.2-0.98%+52.8%27752.41+63.78+0.23%+73.4%-1.21%-20.6%
'25/10/2020.45-0.3-1.45%+50.6%27688.63+386.26+1.41%+75.9%-2.86%-25.3%
'25/10/1720.7500%+50.6%27302.37-345.5-1.25%+73.7%+1.25%-23.1%
'25/10/1620.75+1.2+6.14%+59.8%27647.87+372.16+1.36%+76.1%+4.78%-16.2%
'25/10/1519.55+0.05+0.26%+60.3%27275.71+482.56+1.8%+79.2%-1.54%-19%
'25/10/1419.5-1.1-5.34%+51.7%26793.15-130.27-0.48%+78.4%-4.86%-26.7%
'25/10/1320.600%+51.7%26923.42-378.5-1.39%+75.9%+1.39%-24.2%
'25/10/0920.6+0.95+4.83%+59%27301.92+238.24+0.88%+77.5%+3.95%-18.4%
交易
日期		2369 菱生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0819.65-0.45-2.24%+55.5%27063.68-148.27-0.54%+76.5%-1.7%-21%
'25/10/0720.1-0.2-0.99%+53.9%27211.95+450.89+1.68%+79.5%-2.67%-25.5%
'25/10/0320.3+0.3+1.5%+56.2%26761.06+382.67+1.45%+82.1%+0.05%-25.8%
'25/10/0220+0.85+4.44%+63.2%26378.39+395.48+1.52%+84.8%+2.92%-21.6%
'25/10/0119.15+0.15+0.79%+64.5%25982.91+162.37+0.63%+86%+0.16%-21.5%
'25/09/3019+0.7+3.83%+70.8%25820.54+240.22+0.94%+87.7%+2.89%-17%