≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2367 燿華 / K線比較(日)

2367 燿華

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.741.700%1.32%41.341.741.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8697,761萬2,403778股/筆41.522.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1889,213萬2,738799張/筆42.1-0.25 (-0.6%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均37分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 燿華土城二廠施工竄出濃煙獲及時撲滅 無人員傷亡不影響產能 (Anue鉅亨 09/08 17:34)

• 燿華二廠冒煙！公司：無傷亡且有保火險　不影響生產 (ETtoday新聞雲 09/08 16:57)

• 燿華火災事件說明 (公告訊息 09/08 16:48)

• 燿華董事會決議發行國內第三次無擔保轉換公司債 (公告訊息 08/12 15:55)

• 燿2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/12 15:54)

• 燿華背書保證餘額符合「公開發行公司背書保證處理準則」 第二十五條第一項第四款 (公告訊息 08/04 16:33)

• 2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:57)

• 燿華除息基準日等相關事宜 (公告訊息 07/16 15:48)

• 燿華受邀參加中國信託綜合證券舉辦之線上法人說明會 (公告訊息 06/25 15:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2367 燿華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2441.700%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/2341.7-0.25-0.6%-0.6%48157.29+357.12+0.75%+0.47%-1.35%-1.07%
'26/09/2241.95+0.15+0.36%-0.24%47800.17+81.33+0.17%+0.64%+0.19%-0.88%
'26/09/2141.8+1.05+2.58%+2.33%47718.84+538.09+1.14%+1.79%+1.44%+0.54%
'26/09/1840.75+0.1+0.25%+2.58%47180.75+892.75+1.93%+3.75%-1.68%-1.17%
'26/09/1740.65+0.85+2.14%+4.77%46288+439.1+0.96%+4.75%+1.18%+0.03%
'26/09/1639.8+0.25+0.63%+5.44%45848.9+337.41+0.74%+5.52%-0.11%-0.09%
'26/09/1539.55-0.35-0.88%+4.51%45511.49-351.03-0.77%+4.71%-0.11%-0.2%
'26/09/1439.9-0.8-1.97%+2.46%45862.52-322.33-0.7%+3.98%-1.27%-1.53%
'26/09/1140.7-0.45-1.09%+1.34%46184.85-755.64-1.61%+2.31%+0.52%-0.97%
'26/09/1041.15-1.05-2.49%-1.18%46940.49-242.87-0.51%+1.78%-1.98%-2.97%
'26/09/0942.2+0.7+1.69%+0.48%47183.36+77.58+0.16%+1.95%+1.53%-1.47%
'26/09/0841.5-0.9-2.12%-1.65%47105.78-220.49-0.47%+1.48%-1.65%-3.13%
'26/09/0742.4-0.7-1.62%-3.25%47326.27+775.14+1.67%+3.17%-3.29%-6.41%
'26/09/0443.1+0.8+1.89%-1.42%46551.13+693.47+1.51%+4.73%+0.38%-6.14%
'26/09/0342.3-1.75-3.97%-5.33%45857.66-307.06-0.67%+4.03%-3.3%-9.36%
'26/09/0244.05-0.6-1.34%-6.61%46164.72-784-1.67%+2.29%+0.33%-8.9%
'26/09/0144.65+0.2+0.45%-6.19%46948.72+820.25+1.78%+4.11%-1.33%-10.3%
交易
日期		2367 燿華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3144.45-0.35-0.78%-6.92%46128.47-202.98-0.44%+3.65%-0.34%-10.6%
'26/08/2844.8-0.75-1.65%-8.45%46331.45+356.23+0.77%+4.46%-2.42%-12.9%
'26/08/2745.55+0.75+1.67%-6.92%45975.22+142.6+0.31%+4.78%+1.36%-11.7%
'26/08/2644.8+1.75+4.07%-3.14%45832.62+663.16+1.47%+6.32%+2.6%-9.46%
'26/08/2543.05+0.55+1.29%-1.88%45169.46+407.14+0.91%+7.29%+0.38%-9.17%
'26/08/2442.5+0.4+0.95%-0.95%44762.32-461.97-1.02%+6.19%+1.97%-7.14%
'26/08/2142.1-0.45-1.06%-2%45224.29+290.55+0.65%+6.88%-1.71%-8.88%
'26/08/2042.55+0.55+1.31%-0.71%44933.74+214.39+0.48%+7.39%+0.83%-8.11%
'26/08/1942-0.6-1.41%-2.11%44719.35-589.33-1.3%+5.99%-0.11%-8.11%
'26/08/1842.6-0.85-1.96%-4.03%45308.68-548.59-1.2%+4.73%-0.76%-8.75%
'26/08/1743.45-0.15-0.34%-4.36%45857.27+46.26+0.1%+4.83%-0.44%-9.19%
'26/08/1443.6-1.4-3.11%-7.33%45811.01-210.47-0.46%+4.35%-2.65%-11.7%
'26/08/1345-0.75-1.64%-8.85%46021.48+503.41+1.11%+5.51%-2.75%-14.4%
'26/08/1245.75+1+2.23%-6.82%45518.07+397.35+0.88%+6.44%+1.35%-13.3%
'26/08/1144.75+0.5+1.13%-5.76%45120.72+191.96+0.43%+6.89%+0.7%-12.7%
'26/08/1044.25+2.85+6.88%+0.72%44928.76+702.85+1.59%+8.59%+5.29%-7.86%
'26/08/0741.4-1-2.36%-1.65%44225.91-170.79-0.38%+8.17%-1.98%-9.82%
'26/08/0642.4+0.8+1.92%+0.24%44396.7-214.9-0.48%+7.65%+2.4%-7.41%
交易
日期		2367 燿華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0541.6+1.15+2.84%+3.09%44611.6+1250.94+2.88%+10.8%-0.04%-7.67%
'26/08/0440.45+2.45+6.45%+9.74%43360.66-25.75-0.06%+10.7%+6.51%-0.95%
'26/08/0338+1.9+5.26%+15.5%43386.41+266.66+0.62%+11.4%+4.64%+4.14%
'26/07/3136.3+2.9+8.68%+25.4%43119.75+3186.45+7.98%+20.3%+0.7%+5.19%
'26/07/3033.4-2.45-6.83%+16.9%39933.3-105.88-0.26%+19.9%-6.57%-3.07%
'26/07/2935.85-2.55-6.64%+9.11%40039.18-1564.18-3.76%+15.4%-2.88%-6.32%
'26/07/2838.4-3.55-8.46%-0.12%41603.36-2030.83-4.65%+10.1%-3.81%-10.2%
'26/07/2741.95-0.15-0.36%-0.48%43634.19-20.65-0.05%+10%-0.31%-10.5%
'26/07/2442.1-2-4.54%-4.99%43654.84-1195.97-2.67%+7.08%-1.87%-12.1%
'26/07/2344.1-1.2-2.65%-7.51%44850.81+25.03+0.06%+7.14%-2.71%-14.6%
'26/07/2245.3+1.45+3.31%-4.45%44825.78+592.91+1.34%+8.57%+1.97%-13%
'26/07/2143.85+0.6+1.39%-3.12%44232.87+1783.17+4.2%+13.1%-2.81%-16.3%
'26/07/2043.25-1.55-3.46%-6.47%42449.7-221.57-0.52%+12.5%-2.94%-19%
'26/07/1744.8-3.6-7.44%-13.4%42671.27-2953.71-6.47%+5.26%-0.97%-18.7%
'26/07/1648.4-3.2-6.2%-18.8%45624.98-6.61-0.01%+5.24%-6.19%-24%
'26/07/1551.6+3.3+6.83%-13.3%45631.59+893.64+2%+7.35%+4.83%-20.6%
'26/07/1448.3-2.2-4.36%-17%44737.95-642.57-1.42%+5.83%-2.94%-22.9%
'26/07/1350.5-1-1.94%-18.6%45380.52+25.91+0.06%+5.89%-2%-24.5%
交易
日期		2367 燿華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0951.5-0.9-1.72%-20%45354.61-379.8-0.83%+5.01%-0.89%-25%
'26/07/0852.4+1.4+2.75%-17.8%45734.41+255.3+0.56%+5.6%+2.19%-23.4%
'26/07/0751-2.8-5.2%-22.1%45479.11-1077.28-2.31%+3.15%-2.89%-25.3%
'26/07/0653.8-1.2-2.18%-23.8%46556.39-224.23-0.48%+2.66%-1.7%-26.5%
'26/07/0355+1.1+2.04%-22.3%46780.62+36.46+0.08%+2.74%+1.96%-25%
'26/07/0253.9+0.2+0.37%-22%46744.16-274.83-0.58%+2.14%+0.95%-24.1%
'26/07/0153.7-2.9-5.12%-26%47018.99+893.08+1.94%+4.12%-7.06%-30.1%
'26/06/3056.6+1.9+3.47%-23.4%46125.91+1126.01+2.5%+6.72%+0.97%-30.1%
'26/06/2954.7+1.9+3.6%-20.6%44999.9+428.14+0.96%+7.75%+2.64%-28.4%
'26/06/2652.8-4-7.04%-26.2%44571.76-1683.5-3.64%+3.83%-3.4%-30.1%
'26/06/2556.8-1.6-2.74%-28.3%46255.26+211.66+0.46%+4.3%-3.2%-32.6%
'26/06/2458.4+0.3+0.52%-27.9%46043.6-1057.05-2.24%+1.96%+2.76%-29.8%
'26/06/2358.1-2.5-4.13%-30.9%47100.65-640.86-1.34%+0.59%-2.79%-31.5%
'26/06/2260.6-0.7-1.14%-31.6%47741.51+1276.31+2.75%+3.36%-3.89%-35%
'26/06/1861.3-1.2-1.92%-33%46465.2+587.81+1.28%+4.68%-3.2%-37.6%
'26/06/1762.5+1.8+2.97%-31%45877.39+68.2+0.15%+4.84%+2.82%-35.8%
'26/06/1660.7-2.1-3.34%-33.3%45809.19+412.2+0.91%+5.79%-4.25%-39.1%
'26/06/1562.8+0.1+0.16%-33.2%45396.99+1227.95+2.78%+8.73%-2.62%-41.9%
交易
日期		2367 燿華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1262.7-1.9-2.94%-35.1%44169.04+1019.58+2.36%+11.3%-5.3%-46.4%
'26/06/1164.6+1.3+2.05%-33.8%43149.46-76.08-0.18%+11.1%+2.23%-44.9%
'26/06/1063.3-0.6-0.94%-34.4%43225.54-1478.9-3.31%+7.43%+2.37%-41.9%
'26/06/0963.9+3.4+5.62%-30.7%44704.44+1201.66+2.76%+10.4%+2.86%-41.1%
'26/06/0860.5-2.6-4.12%-33.6%43502.78-1568.16-3.48%+6.55%-0.64%-40.2%
'26/06/0563.1+1.1+1.77%-32.4%45070.94-606.52-1.33%+5.14%+3.1%-37.6%
'26/06/0462-3.2-4.91%-35.7%45677.46-781.7-1.68%+3.37%-3.23%-39.1%
'26/06/0365.2-0.6-0.91%-36.3%46459.16+901.85+1.98%+5.42%-2.89%-41.7%
'26/06/0265.8-1.6-2.37%-37.8%45557.31+219.4+0.48%+5.93%-2.85%-43.8%
'26/06/0167.4-0.7-1.03%-38.5%45337.91+604.97+1.35%+7.36%-2.38%-45.8%
'26/05/2968.1+2.3+3.5%-36.3%44732.94+1096.5+2.51%+10.1%+0.99%-46.4%
'26/05/2865.8-1.3-1.94%-37.6%43636.44-620.36-1.4%+8.51%-0.54%-46.1%
'26/05/2767.1+0.4+0.6%-37.2%44256.8+731.43+1.68%+10.3%-1.08%-47.5%
'26/05/2666.7-3.4-4.85%-40.2%43525.37-119.03-0.27%+10%-4.58%-50.3%
'26/05/2570.1+3.3+4.94%-37.3%43644.4+1376.43+3.26%+13.6%+1.68%-50.9%
'26/05/2266.8+2.7+4.21%-34.6%42267.97+899.76+2.18%+16.1%+2.03%-50.7%
'26/05/2164.1+0.1+0.16%-34.5%41368.21+1347.39+3.37%+20%-3.21%-54.5%
'26/05/2064+0.7+1.11%-33.8%40020.82-154.74-0.39%+19.5%+1.5%-53.3%
交易
日期		2367 燿華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1963.3-1-1.56%-34.8%40175.56-716.26-1.75%+17.4%+0.19%-52.3%
'26/05/1864.3+2.5+4.05%-32.2%40891.82-280.54-0.68%+16.6%+4.73%-48.8%
'26/05/1561.8-3.2-4.92%-35.5%41172.36-579.39-1.39%+15%-3.53%-50.6%
'26/05/1465+3.8+6.21%-31.5%41751.75+377.25+0.91%+16.1%+5.3%-47.6%
'26/05/1361.2-3.6-5.56%-35.3%41374.5-523.82-1.25%+14.6%-4.31%-50%
'26/05/1264.8+2.2+3.51%-33.1%41898.32+108.26+0.26%+14.9%+3.25%-48%
'26/05/1162.6+0.9+1.46%-32.1%41790.06+186.12+0.45%+15.4%+1.01%-47.5%
'26/05/0861.7+0.3+0.49%-31.8%41603.94-329.84-0.79%+14.5%+1.28%-46.3%
'26/05/0761.4+0.5+0.82%-31.2%41933.78+794.93+1.93%+16.7%-1.11%-47.9%
'26/05/0660.9-0.3-0.49%-31.5%41138.85+369.56+0.91%+17.8%-1.4%-49.3%
'26/05/0561.2+2.1+3.55%-29.1%40769.29+64.15+0.16%+18%+3.39%-47.1%
'26/05/0459.1+1.4+2.43%-27.4%40705.14+1778.51+4.57%+23.4%-2.14%-50.8%
'26/04/3057.7+0.2+0.35%-27.1%38926.63-376.87-0.96%+22.2%+1.31%-49.3%
'26/04/2957.5-2.2-3.69%-29.8%39303.5-218.23-0.55%+21.5%-3.14%-51.3%
'26/04/2859.7-0.1-0.17%-29.9%39521.73-94.9-0.24%+21.2%+0.07%-51.2%
'26/04/2759.8+2.4+4.18%-27%39616.63+684.23+1.76%+23.4%+2.42%-50.4%
'26/04/2457.4-3.7-6.06%-31.4%38932.4+1218.25+3.23%+27.3%-9.29%-58.8%
'26/04/2361.1-6.7-9.88%-38.2%37714.15-164.32-0.43%+26.8%-9.45%-65%
交易
日期		2367 燿華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2267.8-2.5-3.56%-40.4%37878.47+273.36+0.73%+27.7%-4.29%-68.1%
'26/04/2170.3+4.7+7.16%-36.1%37605.11+646.31+1.75%+29.9%+5.41%-66.1%
'26/04/2065.6-2.9-4.23%-38.8%36958.8+154.46+0.42%+30.5%-4.65%-69.3%
'26/04/1768.5-1.9-2.7%-40.5%36804.34-327.68-0.88%+29.3%-1.82%-69.8%
'26/04/1670.4-1.7-2.36%-41.9%37132.02+409.88+1.12%+30.8%-3.48%-72.7%
'26/04/1572.1+0.1+0.14%-41.8%36722.14+426.02+1.17%+32.3%-1.03%-74.1%
'26/04/1472-2-2.7%-43.4%36296.12+838.83+2.37%+35.4%-5.07%-78.8%
'26/04/1374-1-1.33%-44.1%35457.29+39.46+0.11%+35.6%-1.44%-79.7%
'26/04/1075-2.5-3.23%-45.9%35417.83+556.67+1.6%+37.8%-4.83%-83.7%
'26/04/0977.5+3.2+4.31%-43.6%34861.16+99.78+0.29%+38.2%+4.02%-81.8%
'26/04/0874.3+2.6+3.63%-41.6%34761.38+1531.56+4.61%+44.5%-0.98%-86.1%
'26/04/0771.7+0.2+0.28%-41.4%33229.82+657.39+2.02%+47.4%-1.74%-88.8%
'26/04/0271.5-3-4.03%-43.8%32572.43-602.39-1.82%+44.8%-2.21%-88.5%
'26/04/0174.5+1+1.36%-43%33174.82+1451.83+4.58%+51.4%-3.22%-94.4%
'26/03/3173.5-3-3.92%-45.2%31722.99-795.17-2.45%+47.7%-1.47%-92.9%
'26/03/3076.5-1.7-2.17%-46.4%32518.16-594.43-1.8%+45%-0.37%-91.5%
'26/03/2778.2+2.9+3.85%-44.4%33112.59-225.03-0.68%+44.1%+4.53%-88.4%
'26/03/2675.3+0.2+0.27%-44.2%33337.62-101.49-0.3%+43.6%+0.57%-87.8%
交易
日期		2367 燿華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2575.1+6.8+9.96%-38.7%33439.11+826.87+2.54%+47.3%+7.42%-85.9%
'26/03/2468.3-3-4.21%-41.2%32612.24-110.26-0.34%+46.8%-3.87%-88%
'26/03/2371.3-1.7-2.33%-42.6%32722.5-821.38-2.45%+43.2%+0.12%-85.8%
'26/03/2073+0.9+1.25%-41.9%33543.88-145.8-0.43%+42.5%+1.68%-84.4%
'26/03/1972.1-3.9-5.13%-44.9%33689.68-658.9-1.92%+39.8%-3.21%-84.7%
'26/03/1876-0.8-1.04%-45.4%34348.58+512.01+1.51%+41.9%-2.55%-87.4%
'26/03/1776.8+2.8+3.78%-43.4%33836.57+494.06+1.48%+44%+2.3%-87.4%
'26/03/1674+1.4+1.93%-42.3%33342.51-57.81-0.17%+43.8%+2.1%-86.1%
'26/03/1372.6-0.4-0.55%-42.6%33400.32-181.54-0.54%+43%-0.01%-85.6%
'26/03/1273+3.8+5.49%-39.5%33581.86-532.33-1.56%+40.8%+7.05%-80.2%
'26/03/1169.2+6.1+9.67%-33.6%34114.19+1342.32+4.1%+46.5%+5.57%-80.1%
'26/03/1063.1+1+1.61%-32.5%32771.87+661.45+2.06%+49.6%-0.45%-82.1%
'26/03/0962.1-6.9-10%-39.3%32110.42-1489.12-4.43%+42.9%-5.57%-82.2%
'26/03/0669-0.9-1.29%-40.1%33599.54-73.4-0.22%+42.6%-1.07%-82.7%
'26/03/0569.9-1.1-1.55%-41%33672.94+844.06+2.57%+46.3%-4.12%-87.3%
'26/03/0471-1.4-1.93%-42.1%32828.88-1494.77-4.35%+39.9%+2.42%-82%
'26/03/0372.4+1.5+2.12%-40.9%34323.65-771.44-2.2%+36.8%+4.32%-77.7%
'26/03/0270.9+6.4+9.92%-35%35095.09-319.4-0.9%+35.6%+10.8%-70.6%
交易
日期		2367 燿華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2664.5+5.8+9.88%-28.6%35414.49+1.420%+35.6%+9.88%-64.2%
'26/02/2558.7-2.5-4.08%-31.5%35413.07+712.25+2.05%+38.4%-6.13%-69.9%
'26/02/2461.2+5.5+9.87%-24.8%34700.82+927.56+2.75%+42.2%+7.12%-67%
'26/02/2355.7+3.2+6.1%-20.2%33773.26+167.55+0.5%+42.9%+5.6%-63.1%
'26/02/1152.5+0.9+1.74%-18.8%33605.71+532.74+1.61%+45.2%+0.13%-64%
'26/02/1051.6-1.9-3.55%-21.7%33072.97+668.35+2.06%+48.2%-5.61%-69.9%
'26/02/0953.500%-21.7%32404.62+621.7+1.96%+51.1%-1.96%-72.8%
'26/02/0653.5-4.1-7.12%-27.3%31782.92-18.35-0.06%+51%-7.06%-78.3%
'26/02/0557.6-1.9-3.19%-29.6%31801.27-488.54-1.51%+48.7%-1.68%-78.3%
'26/02/0459.5+5.4+9.98%-22.6%32289.81+94.45+0.29%+49.2%+9.69%-71.7%
'26/02/0354.1+4.9+9.96%-14.8%32195.36+571.33+1.81%+51.9%+8.15%-66.7%
'26/02/0249.2-2.6-5.02%-19.1%31624.03-439.72-1.37%+49.8%-3.65%-68.9%
'26/01/3051.8+1.4+2.78%-16.9%32063.75-472.52-1.45%+47.6%+4.23%-64.5%
'26/01/2950.4+0.5+1%-16%32536.27-267.55-0.82%+46.4%+1.82%-62.4%
'26/01/2849.9-0.2-0.4%-16.4%32803.82+485.9+1.5%+48.6%-1.9%-65%
'26/01/2750.1+1.6+3.3%-13.6%32317.92+253.4+0.79%+49.8%+2.51%-63.4%
'26/01/2648.5+4.4+9.98%-4.99%32064.52+103.01+0.32%+50.3%+9.66%-55.2%
'26/01/2344.1+4+9.98%+4.49%31961.51+215.43+0.68%+51.3%+9.3%-46.8%
交易
日期		2367 燿華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2240.1-0.7-1.72%+2.7%31746.08+499.71+1.6%+53.7%-3.32%-51%
'26/01/2140.8+3.15+8.37%+11.3%31246.37-513.62-1.62%+51.2%+9.99%-39.9%
'26/01/2037.65+0.55+1.48%+12.9%31759.99+120.7+0.38%+51.8%+1.1%-38.8%
'26/01/1937.1+0.45+1.23%+14.3%31639.29+230.59+0.73%+52.9%+0.5%-38.6%
'26/01/1636.65-0.45-1.21%+12.9%31408.7+598.12+1.94%+55.9%-3.15%-42.9%
'26/01/1537.1+2.4+6.92%+20.7%30810.58-131.2-0.42%+55.2%+7.34%-34.5%
'26/01/1434.7-0.2-0.57%+20.1%30941.78+234.56+0.76%+56.4%-1.33%-36.3%
'26/01/1334.9+1.25+3.71%+24.5%30707.22+139.93+0.46%+57.1%+3.25%-32.6%
'26/01/1233.65+3.05+9.97%+36.9%30567.29+278.33+0.92%+58.6%+9.05%-21.6%
'26/01/0930.6+1+3.38%+41.6%30288.96-71.59-0.24%+58.2%+3.62%-16.6%
'26/01/0829.6-2.05-6.48%+32.4%30360.55-74.92-0.25%+57.8%-6.23%-25.4%
'26/01/0731.65+2.85+9.9%+45.5%30435.47-140.83-0.46%+57.1%+10.4%-11.6%
'26/01/0628.8+1.5+5.49%+53.5%30576.3+471.26+1.57%+59.5%+3.92%-6.04%
'26/01/0527.3-0.85-3.02%+48.8%30105.04+755.23+2.57%+63.6%-5.59%-14.8%
'26/01/0228.15+0.95+3.49%+54%29349.81+386.21+1.33%+65.8%+2.16%-11.8%
'25/12/3127.2-0.75-2.68%+49.9%28963.6+256.47+0.89%+67.3%-3.57%-17.4%
'25/12/3027.95+0.2+0.72%+51%28707.13-103.76-0.36%+66.7%+1.08%-15.7%
'25/12/2927.75-0.6-2.12%+47.8%28810.89+254.87+0.89%+68.2%-3.01%-20.4%
交易
日期		2367 燿華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2628.35+1+3.66%+53.2%28556.02+184.04+0.65%+69.3%+3.01%-16.1%
'25/12/2427.35-0.4-1.44%+51%28371.98+61.51+0.22%+69.6%-1.66%-18.6%
'25/12/2327.75-0.55-1.94%+48.1%28310.47+160.83+0.57%+70.6%-2.51%-22.5%
'25/12/2228.3+2.3+8.85%+61.2%28149.64+453.29+1.64%+73.4%+7.21%-12.2%
'25/12/1926-0.35-1.33%+59%27696.35+227.82+0.83%+74.8%-2.16%-15.8%
'25/12/1826.35-1.3-4.7%+51.5%27468.53-56.64-0.21%+74.5%-4.49%-22.9%
'25/12/1727.65+0.8+2.98%+56.1%27525.17-11.49-0.04%+74.4%+3.02%-18.4%
'25/12/1626.85-0.6-2.19%+52.6%27536.66-330.28-1.19%+72.3%-1%-19.7%
'25/12/1527.45+1.95+7.65%+64.3%27866.94-331.08-1.17%+70.3%+8.82%-6%
'25/12/1225.5+0.15+0.59%+65.3%28198.02+173.27+0.62%+71.4%-0.03%-6.08%
'25/12/1125.35-0.8-3.06%+60.2%28024.75-375.98-1.32%+69.1%-1.74%-8.87%
'25/12/1026.15-1.65-5.94%+50.7%28400.73+218.13+0.77%+70.4%-6.71%-19.7%
'25/12/0927.8+2.5+9.88%+65.6%28182.6-121.18-0.43%+69.7%+10.3%-4.06%
'25/12/0825.3+1.1+4.55%+73.1%28303.78+322.89+1.15%+71.6%+3.4%+1.51%
'25/12/0524.200%+73.1%27980.89+185.18+0.67%+72.8%-0.67%+0.36%
'25/12/0424.2-0.3-1.22%+71%27795.71+2.67+0.01%+72.8%-1.23%-1.77%
'25/12/0324.5+0.05+0.2%+71.4%27793.04+228.77+0.83%+74.2%-0.63%-2.86%
'25/12/0224.45+0.1+0.41%+72.1%27564.27+221.74+0.81%+75.6%-0.4%-3.57%
交易
日期		2367 燿華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0124.35-0.05-0.2%+71.7%27342.53-283.95-1.03%+73.8%+0.83%-2.11%
'25/11/2824.4+0.3+1.24%+73.9%27626.48+71.95+0.26%+74.3%+0.98%-0.43%
'25/11/2724.1+0.1+0.42%+74.6%27554.53+144.99+0.53%+75.2%-0.11%-0.63%
'25/11/2624+0.4+1.69%+77.5%27409.54+497.37+1.85%+78.4%-0.16%-0.91%
'25/11/2523.6+0.6+2.61%+82.2%26912.17+407.93+1.54%+81.2%+1.07%+0.98%
'25/11/2423-0.05-0.22%+81.8%26504.24+69.3+0.26%+81.7%-0.48%+0.11%
'25/11/2123.05-0.9-3.76%+74.9%26434.94-991.42-3.61%+75.1%-0.15%-0.16%
'25/11/2023.95+0.8+3.46%+81%27426.36+846.24+3.18%+80.7%+0.28%+0.31%
'25/11/1923.15-0.45-1.91%+77.5%26580.12-176-0.66%+79.5%-1.25%-1.95%
'25/11/1823.6-0.55-2.28%+73.5%26756.12-691.19-2.52%+75%+0.24%-1.47%
'25/11/1724.15-0.65-2.62%+69%27447.31+49.81+0.18%+75.3%-2.8%-6.34%
'25/11/1424.8-1.2-4.62%+61.2%27397.5-506.06-1.81%+72.1%-2.81%-11%
'25/11/1326+0.1+0.39%+61.8%27903.56-43.53-0.16%+71.8%+0.55%-10.1%
'25/11/1225.9+0.5+1.97%+65%27947.09+162.14+0.58%+72.8%+1.39%-7.88%
'25/11/1125.4+0.25+0.99%+66.6%27784.95-84.56-0.3%+72.3%+1.29%-5.72%
'25/11/1025.15+0.1+0.4%+67.3%27869.51+218.1+0.79%+73.7%-0.39%-6.41%
'25/11/0725.05-0.7-2.72%+62.7%27651.41-248.04-0.89%+72.1%-1.83%-9.42%
'25/11/0625.75+0.35+1.38%+65%27899.45+182.39+0.66%+73.3%+0.72%-8.31%
交易
日期		2367 燿華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0525.4-0.6-2.31%+61.2%27717.06-399.5-1.42%+70.8%-0.89%-9.65%
'25/11/0426-0.55-2.07%+57.8%28116.56-218.03-0.77%+69.5%-1.3%-11.7%
'25/11/0326.55+0.2+0.76%+59%28334.59+101.24+0.36%+70.1%+0.4%-11.1%
'25/10/3126.35-0.25-0.94%+57.5%28233.35-54.18-0.19%+69.8%-0.75%-12.3%
'25/10/3026.6-0.6-2.21%+54%28287.53-7.21-0.03%+69.7%-2.18%-15.7%
'25/10/2927.200%+54%28294.74+345.63+1.24%+71.8%-1.24%-17.8%
'25/10/2827.2-0.3-1.09%+52.4%27949.11-44.52-0.16%+71.6%-0.93%-19.2%
'25/10/2727.5+0.3+1.1%+54%27993.63+461.37+1.68%+74.4%-0.58%-20.4%
'25/10/2327.2-0.35-1.27%+52.1%27532.26-116.65-0.42%+73.7%-0.85%-21.6%
'25/10/2227.55+0.4+1.47%+54.3%27648.91-103.5-0.37%+73%+1.84%-18.7%
'25/10/2127.15+0.3+1.12%+56.1%27752.41+63.78+0.23%+73.4%+0.89%-17.4%
'25/10/2026.85+0.35+1.32%+58.1%27688.63+386.26+1.41%+75.9%-0.09%-17.8%
'25/10/1726.5-0.4-1.49%+55.8%27302.37-345.5-1.25%+73.7%-0.24%-17.9%
'25/10/1626.9+0.55+2.09%+59%27647.87+372.16+1.36%+76.1%+0.73%-17.1%
'25/10/1526.35+0.55+2.13%+62.4%27275.71+482.56+1.8%+79.2%+0.33%-16.8%
'25/10/1425.8-0.85-3.19%+57.2%26793.15-130.27-0.48%+78.4%-2.71%-21.2%
'25/10/1326.65-0.6-2.2%+53.8%26923.42-378.5-1.39%+75.9%-0.81%-22.1%
'25/10/0927.25-0.2-0.73%+52.6%27301.92+238.24+0.88%+77.5%-1.61%-24.8%
交易
日期		2367 燿華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0827.45+0.25+0.92%+54%27063.68-148.27-0.54%+76.5%+1.46%-22.4%
'25/10/0727.2+1+3.82%+59.9%27211.95+450.89+1.68%+79.5%+2.14%-19.5%
'25/10/0326.2+0.1+0.38%+60.5%26761.06+382.67+1.45%+82.1%-1.07%-21.5%
'25/10/0226.1-0.45-1.69%+57.8%26378.39+395.48+1.52%+84.8%-3.21%-27%
'25/10/0126.55-0.15-0.56%+56.9%25982.91+162.37+0.63%+86%-1.19%-29.1%
'25/09/3026.7+0.6+2.3%+60.5%25820.54+240.22+0.94%+87.7%+1.36%-27.2%