≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2360 致茂 / K線比較(日)

2360 致茂

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14001420-20-1.41%9.86%145014801340
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,08329.19億5,975349股/筆140117.9835.620.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,47051.12億6,861506張/筆1473+50 (+3.65%)

連續漲跌: 連4漲→跌  ( -20元 / -1.41%)

財報評分: 最新77分 / 平均61分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 〈台股收盤〉電子權值賣壓沉重、盤中大怒神影響 終場重挫1165點險守4萬3千點 (Anue鉅亨 11/12 14:41)

• 快訊／2檔「抓去關」新名單　下周一起處置至11／13 (ETtoday新聞雲 11/06 18:14)

• 係因致茂有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 11/05 16:17)

• 快訊／股后川湖跌停！一張賠92萬　台股連崩逾1100點 (ETtoday新聞雲 11/04 11:19)

• 快訊／股匯雙殺！指數血洗1349點11千金摜跌停　新台幣見32.7元 (ETtoday新聞雲 11/03 11:52)

• 〈台股開盤〉美股利空籠罩 狂瀉逾1600點失守4萬5、摜破半年線 (Anue鉅亨 10/30 09:52)

• 台股殺紅眼！6千金觸跌停　上市櫃1589家下挫 (ETtoday新聞雲 10/30 09:40)

• 致茂董事會決議投資子公司Chroma Europe Holding B.V. 以1,500萬歐元購買Safion GmbH 100% 股權 (公告訊息 10/29 20:11)

• 致茂更換簽證會計師 (公告訊息 10/29 19:41)

• 致茂董事會通過2026年第三季合併財務報告 (公告訊息 10/29 19:40)

• 致茂將召開線上法說會說明2026年第三季營運結果 (公告訊息 10/28 16:54)

• 致茂董事會決議辦理現金增資發行普通股參與發行海外存託憑證 (公告訊息 10/20 19:16)

• 致茂2026年第一次股東臨時會重要決議事項 (公告訊息 10/20 18:41)

• 台積電法說會、經部擬赴德州設產業園區、外資單日賣超破紀錄 本周大事回顧 (Anue鉅亨 10/17 08:40)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 快訊／台股收盤大跌1655點、刷史上第6大跌點　台積電下挫50元 (ETtoday新聞雲 10/15 13:37)

• 股王信驊觸跌停1張賠175萬！高價股18檔倒地　川湖萬金難保 (ETtoday新聞雲 10/15 13:05)

• 台股市值榜大洗牌！川湖、致茂摔出兆元俱樂部 富邦金逆勢創新高 (Anue鉅亨 10/13 18:50)

• 台股韭菜翻車！　致茂爆5859.5萬違約交割 (ETtoday新聞雲 10/12 23:10)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 高價股狂歡！信驊漲停一張賺174.5萬　5檔齊亮燈 (ETtoday新聞雲 09/07 10:33)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• CPO 邁向三維異質整合，Insertion 2雙面光電測試價值躍升! (Anue鉅亨 09/06 09:10)

• 致茂受邀參加CLSA及BofA Securities舉辦之法人說明會 (公告訊息 08/31 16:16)

• 致茂受邀參加第一金證券舉辦之法人說明會 (公告訊息 08/31 16:15)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 澄清媒體報導 (公告訊息 08/26 10:14)

• 致茂董事會決議召開2026年第1次股東臨時會 (公告訊息 08/25 18:26)

• 董事會決議辦理現金增資發行普通股參與發行海外存託憑證 (公告訊息 08/25 18:23)

• 致茂董事會通過橋頭園區建廠投資計畫 (公告訊息 08/25 18:19)

• 致茂受邀參加麥格里證券及永豐金證券舉辦之法人說明會 (公告訊息 08/20 16:46)

• 35.8萬存股族注意！00881年配改半年配　12月多增1次 (ETtoday新聞雲 08/20 11:13)

• 35.8萬存股族注意！00881半年配改時間　今年12月多增1次 (ETtoday新聞雲 08/20 11:13)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• AI基礎設施需求大爆發！先進封測與設備迎數年擴產大週期 (Anue鉅亨 08/16 09:10)

• 〈SEMICON〉致茂：AI晶片對缺陷是零容忍 檢量測已變剛性需求 (Anue鉅亨 08/12 16:48)

• 〈SEMICON〉SEMI偕測試與量測產業首度發聲 提出三大訴求 (Anue鉅亨 08/12 14:32)

• 台股噴漲1500點！00400A秒填息　2檔正2霸榜成交量前二 (ETtoday新聞雲 08/05 10:23)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 致茂Q2 EPS 12.15元飆新高 上半年大賺超過2股本 (Anue鉅亨 07/30 18:56)

• 致茂董事會通過向子公司太奇智聯(股)公司取得資產 (公告訊息 07/30 16:51)

• 致茂董事會通過2026年第二季合併財務報告 (公告訊息 07/30 16:50)

• 致茂財務長兼發言人異動 (公告訊息 07/30 14:41)

• 致茂將召開法說會說明2026年第二季營運結果 (公告訊息 07/22 16:52)

• 2026年第二季財務報告董事會預計召開日期為2026年7月 30日 (公告訊息 07/22 16:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2360 致茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/131400-20-1.41%-1.41%43675.12+583.25+1.35%+1.35%-2.76%-2.76%
'26/11/121420+50+3.65%+2.19%43091.87-1165.28-2.63%-1.32%+6.28%+3.5%
'26/11/111370+60+4.58%+6.87%44257.15+1545.23+3.62%+2.26%+0.96%+4.62%
'26/11/101310+60+4.8%+12%42711.92+1050.22+2.52%+4.83%+2.28%+7.17%
'26/11/091250+45+3.73%+16.2%41661.7+1960.06+4.94%+10%-1.21%+6.17%
'26/11/061205-130-9.74%+4.87%39701.64-1873.08-4.51%+5.05%-5.23%-0.18%
'26/11/051335-135-9.18%-4.76%41574.72-1374.19-3.2%+1.69%-5.98%-6.45%
'26/11/041470-75-4.85%-9.39%42948.91-358.63-0.83%+0.85%-4.02%-10.2%
'26/11/031545-170-9.91%-18.4%43307.54-1612.6-3.59%-2.77%-6.32%-15.6%
'26/11/021715-40-2.28%-20.2%44920.14-291.69-0.65%-3.4%-1.63%-16.8%
'26/10/301755-190-9.77%-28%45211.83-1156.5-2.49%-5.81%-7.28%-22.2%
'26/10/291945-90-4.42%-31.2%46368.33-667.25-1.42%-7.14%-3%-24.1%
'26/10/282035+80+4.09%-28.4%47035.58+939.35+2.04%-5.25%+2.05%-23.1%
'26/10/271955-25-1.26%-29.3%46096.23+54.8+0.12%-5.14%-1.38%-24.2%
'26/10/221980-30-1.49%-30.3%46041.43-846.34-1.81%-6.85%+0.32%-23.5%
'26/10/212010+10+0.5%-30%46887.77+594.84+1.28%-5.65%-0.78%-24.3%
'26/10/202000-5-0.25%-30.2%46292.93-529.15-1.13%-6.72%+0.88%-23.5%
'26/10/192005+5+0.25%-30%46822.08-289.18-0.61%-7.29%+0.86%-22.7%
交易
日期		2360 致茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/162000-25-1.23%-30.9%47111.26+141.39+0.3%-7.01%-1.53%-23.8%
'26/10/152025-225-10%-37.8%46969.87-1655.96-3.41%-10.2%-6.59%-27.6%
'26/10/142250+50+2.27%-36.4%48625.83+284.52+0.59%-9.65%+1.68%-26.7%
'26/10/132200-165-6.98%-40.8%48341.31-960.65-1.95%-11.4%-5.03%-29.4%
'26/10/122365+35+1.5%-39.9%49301.96-11.48-0.02%-11.4%+1.52%-28.5%
'26/10/082330-70-2.92%-41.7%49313.44-492.93-0.99%-12.3%-1.93%-29.4%
'26/10/072400+50+2.13%-40.4%49806.37-16.18-0.03%-12.3%+2.16%-28.1%
'26/10/062350+25+1.08%-39.8%49822.55+110.51+0.22%-12.1%+0.86%-27.6%
'26/10/052325+135+6.16%-36.1%49712.04+1236.3+2.55%-9.9%+3.61%-26.2%
'26/10/022190+110+5.29%-32.7%48475.74+122.25+0.25%-9.68%+5.04%-23%
'26/10/012080-55-2.58%-34.4%48353.49+413.36+0.86%-8.9%-3.44%-25.5%
'26/09/302135-50-2.29%-35.9%47940.13+308.17+0.65%-8.31%-2.94%-27.6%
'26/09/292185-110-4.79%-39%47631.96-392.64-0.82%-9.06%-3.97%-29.9%
'26/09/242295-30-1.29%-39.8%48024.6-132.69-0.28%-9.31%-1.01%-30.5%
'26/09/232325-115-4.71%-42.6%48157.29+357.12+0.75%-8.63%-5.46%-34%
'26/09/222440+65+2.74%-41.1%47800.17+81.33+0.17%-8.47%+2.57%-32.6%
'26/09/212375+85+3.71%-38.9%47718.84+538.09+1.14%-7.43%+2.57%-31.4%
'26/09/182290+205+9.83%-32.9%47180.75+892.75+1.93%-5.64%+7.9%-27.2%
交易
日期		2360 致茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/172085-5-0.24%-33%46288+439.1+0.96%-4.74%-1.2%-28.3%
'26/09/162090+10+0.48%-32.7%45848.9+337.41+0.74%-4.03%-0.26%-28.7%
'26/09/152080-60-2.8%-34.6%45511.49-351.03-0.77%-4.77%-2.03%-29.8%
'26/09/142140-20-0.93%-35.2%45862.52-322.33-0.7%-5.43%-0.23%-29.8%
'26/09/112160-20-0.92%-35.8%46184.85-755.64-1.61%-6.96%+0.69%-28.8%
'26/09/102180-155-6.64%-40%46940.49-242.87-0.51%-7.44%-6.13%-32.6%
'26/09/092335+70+3.09%-38.2%47183.36+77.58+0.16%-7.28%+2.93%-30.9%
'26/09/082265+35+1.57%-37.2%47105.78-220.49-0.47%-7.71%+2.04%-29.5%
'26/09/072230+200+9.85%-31%47326.27+775.14+1.67%-6.18%+8.18%-24.9%
'26/09/042030+15+0.74%-30.5%46551.13+693.47+1.51%-4.76%-0.77%-25.8%
'26/09/032015+40+2.03%-29.1%45857.66-307.06-0.67%-5.39%+2.7%-23.7%
'26/09/021975-55-2.71%-31%46164.72-784-1.67%-6.97%-1.04%-24.1%
'26/09/012030+70+3.57%-28.6%46948.72+820.25+1.78%-5.32%+1.79%-23.3%
'26/08/311960-50-2.49%-30.3%46128.47-202.98-0.44%-5.73%-2.05%-24.6%
'26/08/282010+20+1.01%-29.6%46331.45+356.23+0.77%-5%+0.24%-24.6%
'26/08/271990+10+0.51%-29.3%45975.22+142.6+0.31%-4.71%+0.2%-24.6%
'26/08/261980+15+0.76%-28.8%45832.62+663.16+1.47%-3.31%-0.71%-25.4%
'26/08/251965-105-5.07%-32.4%45169.46+407.14+0.91%-2.43%-5.98%-29.9%
交易
日期		2360 致茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/242070-30-1.43%-33.3%44762.32-461.97-1.02%-3.43%-0.41%-29.9%
'26/08/212100-40-1.87%-34.6%45224.29+290.55+0.65%-2.8%-2.52%-31.8%
'26/08/202140+20+0.94%-34%44933.74+214.39+0.48%-2.34%+0.46%-31.6%
'26/08/192120-185-8.03%-39.3%44719.35-589.33-1.3%-3.61%-6.73%-35.7%
'26/08/182305-55-2.33%-40.7%45308.68-548.59-1.2%-4.76%-1.13%-35.9%
'26/08/172360+60+2.61%-39.1%45857.27+46.26+0.1%-4.66%+2.51%-34.5%
'26/08/14230000%-39.1%45811.01-210.47-0.46%-5.1%+0.46%-34%
'26/08/132300+105+4.78%-36.2%46021.48+503.41+1.11%-4.05%+3.67%-32.2%
'26/08/122195+115+5.53%-32.7%45518.07+397.35+0.88%-3.2%+4.65%-29.5%
'26/08/112080+50+2.46%-31%45120.72+191.96+0.43%-2.79%+2.03%-28.2%
'26/08/10203000%-31%44928.76+702.85+1.59%-1.25%-1.59%-29.8%
'26/08/072030+55+2.78%-29.1%44225.91-170.79-0.38%-1.63%+3.16%-27.5%
'26/08/061975+90+4.77%-25.7%44396.7-214.9-0.48%-2.1%+5.25%-23.6%
'26/08/051885-40-2.08%-27.3%44611.6+1250.94+2.88%+0.73%-4.96%-28%
'26/08/041925-35-1.79%-28.6%43360.66-25.75-0.06%+0.67%-1.73%-29.2%
'26/08/031960-140-6.67%-33.3%43386.41+266.66+0.62%+1.29%-7.29%-34.6%
'26/07/312100+190+9.95%-26.7%43119.75+3186.45+7.98%+9.37%+1.97%-36.1%
'26/07/301910+75+4.09%-23.7%39933.3-105.88-0.26%+9.08%+4.35%-32.8%
交易
日期		2360 致茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/291835-105-5.41%-27.8%40039.18-1564.18-3.76%+4.98%-1.65%-32.8%
'26/07/281940-160-7.62%-33.3%41603.36-2030.83-4.65%+0.09%-2.97%-33.4%
'26/07/272100+20+0.96%-32.7%43634.19-20.65-0.05%+0.05%+1.01%-32.7%
'26/07/242080-75-3.48%-35%43654.84-1195.97-2.67%-2.62%-0.81%-32.4%
'26/07/232155+30+1.41%-34.1%44850.81+25.03+0.06%-2.57%+1.35%-31.6%
'26/07/222125+110+5.46%-30.5%44825.78+592.91+1.34%-1.26%+4.12%-29.3%
'26/07/212015+180+9.81%-23.7%44232.87+1783.17+4.2%+2.89%+5.61%-26.6%
'26/07/201835-15-0.81%-24.3%42449.7-221.57-0.52%+2.35%-0.29%-26.7%
'26/07/171850-140-7.04%-29.6%42671.27-2953.71-6.47%-4.27%-0.57%-25.4%
'26/07/161990+85+4.46%-26.5%45624.98-6.61-0.01%-4.29%+4.47%-22.2%
'26/07/151905+85+4.67%-23.1%45631.59+893.64+2%-2.38%+2.67%-20.7%
'26/07/141820-30-1.62%-24.3%44737.95-642.57-1.42%-3.76%-0.2%-20.6%
'26/07/131850+30+1.65%-23.1%45380.52+25.91+0.06%-3.7%+1.59%-19.4%
'26/07/091820-35-1.89%-24.5%45354.61-379.8-0.83%-4.5%-1.06%-20%
'26/07/081855-110-5.6%-28.8%45734.41+255.3+0.56%-3.97%-6.16%-24.8%
'26/07/071965-215-9.86%-35.8%45479.11-1077.28-2.31%-6.19%-7.55%-29.6%
'26/07/062180-85-3.75%-38.2%46556.39-224.23-0.48%-6.64%-3.27%-31.6%
'26/07/032265+55+2.49%-36.7%46780.62+36.46+0.08%-6.57%+2.41%-30.1%
交易
日期		2360 致茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/022210-60-2.64%-38.3%46744.16-274.83-0.58%-7.11%-2.06%-31.2%
'26/07/012270+110+5.09%-35.2%47018.99+893.08+1.94%-5.31%+3.15%-29.9%
'26/06/302160+80+3.85%-32.7%46125.91+1126.01+2.5%-2.94%+1.35%-29.7%
'26/06/292080+45+2.21%-31.2%44999.9+428.14+0.96%-2.01%+1.25%-29.2%
'26/06/262035-150-6.86%-35.9%44571.76-1683.5-3.64%-5.58%-3.22%-30.3%
'26/06/252185+25+1.16%-35.2%46255.26+211.66+0.46%-5.14%+0.7%-30%
'26/06/242160-105-4.64%-38.2%46043.6-1057.05-2.24%-7.27%-2.4%-30.9%
'26/06/232265-45-1.95%-39.4%47100.65-640.86-1.34%-8.52%-0.61%-30.9%
'26/06/22231000%-39.4%47741.51+1276.31+2.75%-6%-2.75%-33.4%
'26/06/182310+80+3.59%-37.2%46465.2+587.81+1.28%-4.8%+2.31%-32.4%
'26/06/172230-75-3.25%-39.3%45877.39+68.2+0.15%-4.66%-3.4%-34.6%
'26/06/162325+60+2.65%-37.3%45809.19+412.2+0.91%-3.79%+1.74%-33.5%
'26/06/152265-30-1.31%-38.1%45396.99+1227.95+2.78%-1.12%-4.09%-37%
'26/06/122295+105+4.79%-35.2%44169.04+1019.58+2.36%+1.22%+2.43%-36.4%
'26/06/112190-20-0.9%-35.7%43149.46-76.08-0.18%+1.04%-0.72%-36.8%
'26/06/102210-180-7.53%-40.6%43225.54-1478.9-3.31%-2.3%-4.22%-38.3%
'26/06/092390-60-2.45%-42%44704.44+1201.66+2.76%+0.4%-5.21%-42.4%
'26/06/082450-115-4.48%-44.6%43502.78-1568.16-3.48%-3.1%-1%-41.5%
交易
日期		2360 致茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/052565-55-2.1%-45.8%45070.94-606.52-1.33%-4.38%-0.77%-41.4%
'26/06/042620+75+2.95%-44.2%45677.46-781.7-1.68%-5.99%+4.63%-38.2%
'26/06/032545+125+5.17%-41.3%46459.16+901.85+1.98%-4.13%+3.19%-37.2%
'26/06/022420-160-6.2%-45%45557.31+219.4+0.48%-3.67%-6.68%-41.3%
'26/06/012580+60+2.38%-43.7%45337.91+604.97+1.35%-2.36%+1.03%-41.3%
'26/05/292520-50-1.95%-44.7%44732.94+1096.5+2.51%+0.09%-4.46%-44.8%
'26/05/282570-55-2.1%-45.9%43636.44-620.36-1.4%-1.31%-0.7%-44.6%
'26/05/272625+125+5%-43.2%44256.8+731.43+1.68%+0.34%+3.32%-43.5%
'26/05/262500+40+1.63%-42.3%43525.37-119.03-0.27%+0.07%+1.9%-42.3%
'26/05/252460+190+8.37%-37.4%43644.4+1376.43+3.26%+3.33%+5.11%-40.8%
'26/05/22227000%-37.4%42267.97+899.76+2.18%+5.58%-2.18%-43%
'26/05/212270+205+9.93%-31.2%41368.21+1347.39+3.37%+9.13%+6.56%-40.4%
'26/05/202065+10+0.49%-30.9%40020.82-154.74-0.39%+8.71%+0.88%-39.6%
'26/05/192055-130-5.95%-35%40175.56-716.26-1.75%+6.81%-4.2%-41.8%
'26/05/182185-55-2.46%-36.6%40891.82-280.54-0.68%+6.08%-1.78%-42.7%
'26/05/152240-20-0.88%-37.2%41172.36-579.39-1.39%+4.61%+0.51%-41.8%
'26/05/142260-145-6.03%-41%41751.75+377.25+0.91%+5.56%-6.94%-46.5%
'26/05/132405-35-1.43%-41.8%41374.5-523.82-1.25%+4.24%-0.18%-46%
交易
日期		2360 致茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/122440+80+3.39%-39.8%41898.32+108.26+0.26%+4.51%+3.13%-44.3%
'26/05/112360+130+5.83%-36.3%41790.06+186.12+0.45%+4.98%+5.38%-41.3%
'26/05/082230-95-4.09%-38.9%41603.94-329.84-0.79%+4.15%-3.3%-43.1%
'26/05/072325-20-0.85%-39.4%41933.78+794.93+1.93%+6.17%-2.78%-45.6%
'26/05/062345+110+4.92%-36.5%41138.85+369.56+0.91%+7.13%+4.01%-43.6%
'26/05/052235-75-3.25%-38.5%40769.29+64.15+0.16%+7.3%-3.41%-45.8%
'26/05/042310+190+8.96%-33%40705.14+1778.51+4.57%+12.2%+4.39%-45.2%
'26/04/302120+65+3.16%-30.9%38926.63-376.87-0.96%+11.1%+4.12%-42%
'26/04/292055-10-0.48%-31.2%39303.5-218.23-0.55%+10.5%+0.07%-41.7%
'26/04/282065+140+7.27%-26.2%39521.73-94.9-0.24%+10.2%+7.51%-36.5%
'26/04/271925+5+0.26%-26%39616.63+684.23+1.76%+12.2%-1.5%-38.2%
'26/04/241920-20-1.03%-26.8%38932.4+1218.25+3.23%+15.8%-4.26%-42.6%
'26/04/231940-90-4.43%-30%37714.15-164.32-0.43%+15.3%-4%-45.4%
'26/04/222030+5+0.25%-29.9%37878.47+273.36+0.73%+16.1%-0.48%-46%
'26/04/212025-25-1.22%-30.7%37605.11+646.31+1.75%+18.2%-2.97%-48.9%
'26/04/202050-205-9.09%-37%36958.8+154.46+0.42%+18.7%-9.51%-55.7%
'26/04/172255+205+10%-30.7%36804.34-327.68-0.88%+17.6%+10.9%-48.4%
'26/04/162050+30+1.49%-29.7%37132.02+409.88+1.12%+18.9%+0.37%-48.6%
交易
日期		2360 致茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/152020+180+9.78%-22.8%36722.14+426.02+1.17%+20.3%+8.61%-43.2%
'26/04/141840-40-2.13%-24.5%36296.12+838.83+2.37%+23.2%-4.5%-47.6%
'26/04/131880+95+5.32%-20.4%35457.29+39.46+0.11%+23.3%+5.21%-43.8%
'26/04/101785-55-2.99%-22.8%35417.83+556.67+1.6%+25.3%-4.59%-48.1%
'26/04/091840+115+6.67%-17.7%34861.16+99.78+0.29%+25.6%+6.38%-43.3%
'26/04/081725+155+9.87%-9.55%34761.38+1531.56+4.61%+31.4%+5.26%-41%
'26/04/071570+35+2.28%-7.49%33229.82+657.39+2.02%+34.1%+0.26%-41.6%
'26/04/021535-75-4.66%-11.8%32572.43-602.39-1.82%+31.7%-2.84%-43.5%
'26/04/011610+145+9.9%-3.07%33174.82+1451.83+4.58%+37.7%+5.32%-40.7%
'26/03/311465-160-9.85%-12.6%31722.99-795.17-2.45%+34.3%-7.4%-46.9%
'26/03/301625+10+0.62%-12.1%32518.16-594.43-1.8%+31.9%+2.42%-44%
'26/03/271615-25-1.52%-13.4%33112.59-225.03-0.68%+31%-0.84%-44.4%
'26/03/261640+15+0.92%-12.6%33337.62-101.49-0.3%+30.6%+1.22%-43.2%
'26/03/251625+145+9.8%-4.05%33439.11+826.87+2.54%+33.9%+7.26%-38%
'26/03/241480-40-2.63%-6.58%32612.24-110.26-0.34%+33.5%-2.29%-40.1%
'26/03/231520-65-4.1%-10.4%32722.5-821.38-2.45%+30.2%-1.65%-40.6%
'26/03/201585-10-0.63%-11%33543.88-145.8-0.43%+29.6%-0.2%-40.6%
'26/03/191595+30+1.92%-9.27%33689.68-658.9-1.92%+27.2%+3.84%-36.4%
交易
日期		2360 致茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/181565+95+6.46%-3.4%34348.58+512.01+1.51%+29.1%+4.95%-32.5%
'26/03/171470+20+1.38%-2.07%33836.57+494.06+1.48%+31%-0.1%-33.1%
'26/03/161450-80-5.23%-7.19%33342.51-57.81-0.17%+30.8%-5.06%-38%
'26/03/131530+35+2.34%-5.02%33400.32-181.54-0.54%+30.1%+2.88%-35.1%
'26/03/12149500%-5.02%33581.86-532.33-1.56%+28%+1.56%-33%
'26/03/111495+135+9.93%+4.41%34114.19+1342.32+4.1%+33.3%+5.83%-28.9%
'26/03/101360+120+9.68%+14.5%32771.87+661.45+2.06%+36%+7.62%-21.5%
'26/03/091240-135-9.82%+3.27%32110.42-1489.12-4.43%+30%-5.39%-26.7%
'26/03/061375-30-2.14%+1.07%33599.54-73.4-0.22%+29.7%-1.92%-28.6%
'26/03/051405+65+4.85%+5.97%33672.94+844.06+2.57%+33%+2.28%-27.1%
'26/03/041340-55-3.94%+1.79%32828.88-1494.77-4.35%+27.2%+0.41%-25.5%
'26/03/031395-120-7.92%-6.27%34323.65-771.44-2.2%+24.4%-5.72%-30.7%
'26/03/021515+135+9.78%+2.9%35095.09-319.4-0.9%+23.3%+10.7%-20.4%
'26/02/261380+125+9.96%+13.1%35414.49+1.420%+23.3%+9.96%-10.2%
'26/02/251255+30+2.45%+15.9%35413.07+712.25+2.05%+25.9%+0.4%-9.94%
'26/02/241225+70+6.06%+22.9%34700.82+927.56+2.75%+29.3%+3.31%-6.37%
'26/02/231155+105+10%+35.2%33773.26+167.55+0.5%+30%+9.5%+5.27%
'26/02/111050+10+0.96%+36.5%33605.71+532.74+1.61%+32.1%-0.65%+4.48%
交易
日期		2360 致茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/101040+10+0.97%+37.9%33072.97+668.35+2.06%+34.8%-1.09%+3.08%
'26/02/091030+63+6.51%+46.8%32404.62+621.7+1.96%+37.4%+4.55%+9.43%
'26/02/06967-7-0.72%+45.8%31782.92-18.35-0.06%+37.3%-0.66%+8.45%
'26/02/05974-56-5.44%+37.9%31801.27-488.54-1.51%+35.3%-3.93%+2.6%
'26/02/041030-10-0.96%+36.5%32289.81+94.45+0.29%+35.7%-1.25%+0.88%
'26/02/031040+69+7.11%+46.2%32195.36+571.33+1.81%+38.1%+5.3%+8.13%
'26/02/02971-9-0.92%+44.9%31624.03-439.72-1.37%+36.2%+0.45%+8.68%
'26/01/30980-35-3.45%+39.9%32063.75-472.52-1.45%+34.2%-2%+5.67%
'26/01/291015-20-1.93%+37.2%32536.27-267.55-0.82%+33.1%-1.11%+4.06%
'26/01/28103500%+37.2%32803.82+485.9+1.5%+35.1%-1.5%+2.06%
'26/01/271035+20+1.97%+39.9%32317.92+253.4+0.79%+36.2%+1.18%+3.69%
'26/01/261015-10-0.98%+38.5%32064.52+103.01+0.32%+36.6%-1.3%+1.89%
'26/01/231025+15+1.49%+40.6%31961.51+215.43+0.68%+37.6%+0.81%+3.02%
'26/01/221010+15+1.51%+42.7%31746.08+499.71+1.6%+39.8%-0.09%+2.94%
'26/01/21995-35-3.4%+37.9%31246.37-513.62-1.62%+37.5%-1.78%+0.35%
'26/01/201030+80+8.42%+49.5%31759.99+120.7+0.38%+38%+8.04%+11.4%
'26/01/19950-39-3.94%+43.6%31639.29+230.59+0.73%+39.1%-4.67%+4.53%
'26/01/16989+23+2.38%+47%31408.7+598.12+1.94%+41.8%+0.44%+5.24%
交易
日期		2360 致茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15966-23-2.33%+43.6%30810.58-131.2-0.42%+41.2%-1.91%+2.43%
'26/01/14989+5+0.51%+44.3%30941.78+234.56+0.76%+42.2%-0.25%+2.08%
'26/01/13984+30+3.14%+48.8%30707.22+139.93+0.46%+42.9%+2.68%+5.97%
'26/01/12954+31+3.36%+53.8%30567.29+278.33+0.92%+44.2%+2.44%+9.65%
'26/01/09923-2-0.22%+53.5%30288.96-71.59-0.24%+43.9%+0.02%+9.66%
'26/01/08925+3+0.33%+54%30360.55-74.92-0.25%+43.5%+0.58%+10.5%
'26/01/07922+66+7.71%+65.9%30435.47-140.83-0.46%+42.8%+8.17%+23%
'26/01/06856+45+5.55%+75.1%30576.3+471.26+1.57%+45.1%+3.98%+30%
'26/01/05811+15+1.88%+78.4%30105.04+755.23+2.57%+48.8%-0.69%+29.6%
'26/01/02796+21+2.71%+83.2%29349.81+386.21+1.33%+50.8%+1.38%+32.4%
'25/12/31775-15-1.9%+79.7%28963.6+256.47+0.89%+52.1%-2.79%+27.6%
'25/12/30790+9+1.15%+81.8%28707.13-103.76-0.36%+51.6%+1.51%+30.2%
'25/12/29781-8-1.01%+80%28810.89+254.87+0.89%+52.9%-1.9%+27%
'25/12/26789+18+2.33%+84.2%28556.02+184.04+0.65%+53.9%+1.68%+30.2%
'25/12/24771+8+1.05%+86.1%28371.98+61.51+0.22%+54.3%+0.83%+31.8%
'25/12/23763+7+0.93%+87.8%28310.47+160.83+0.57%+55.2%+0.36%+32.7%
'25/12/22756+15+2.02%+91.6%28149.64+453.29+1.64%+57.7%+0.38%+33.9%
'25/12/19741+13+1.79%+95.1%27696.35+227.82+0.83%+59%+0.96%+36.1%
交易
日期		2360 致茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18728-12-1.62%+91.9%27468.53-56.64-0.21%+58.7%-1.41%+33.2%
'25/12/17740-6-0.8%+90.3%27525.17-11.49-0.04%+58.6%-0.76%+31.7%
'25/12/16746-23-2.99%+84.7%27536.66-330.28-1.19%+56.7%-1.8%+27.9%
'25/12/15769-36-4.47%+76.4%27866.94-331.08-1.17%+54.9%-3.3%+21.5%
'25/12/12805+9+1.13%+78.4%28198.02+173.27+0.62%+55.8%+0.51%+22.5%
'25/12/11796-4-0.5%+77.5%28024.75-375.98-1.32%+53.8%+0.82%+23.7%
'25/12/10800-8-0.99%+75.7%28400.73+218.13+0.77%+55%-1.76%+20.8%
'25/12/09808+3+0.37%+76.4%28182.6-121.18-0.43%+54.3%+0.8%+22.1%
'25/12/08805+9+1.13%+78.4%28303.78+322.89+1.15%+56.1%-0.02%+22.3%
'25/12/05796+20+2.58%+83%27980.89+185.18+0.67%+57.1%+1.91%+25.9%
'25/12/04776-29-3.6%+76.4%27795.71+2.67+0.01%+57.1%-3.61%+19.3%
'25/12/03805+27+3.47%+82.5%27793.04+228.77+0.83%+58.4%+2.64%+24.1%
'25/12/02778-7-0.89%+80.9%27564.27+221.74+0.81%+59.7%-1.7%+21.2%
'25/12/01785-34-4.15%+73.4%27342.53-283.95-1.03%+58.1%-3.12%+15.3%
'25/11/28819+8+0.99%+75.1%27626.48+71.95+0.26%+58.5%+0.73%+16.6%
'25/11/27811+11+1.38%+77.5%27554.53+144.99+0.53%+59.3%+0.85%+18.2%
'25/11/26800-29-3.5%+71.3%27409.54+497.37+1.85%+62.3%-5.35%+9%
'25/11/25829+19+2.35%+75.3%26912.17+407.93+1.54%+64.8%+0.81%+10.5%
交易
日期		2360 致茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24810+36+4.65%+83.5%26504.24+69.3+0.26%+65.2%+4.39%+18.2%
'25/11/21774-34-4.21%+75.7%26434.94-991.42-3.61%+59.2%-0.6%+16.5%
'25/11/20808+38+4.94%+84.4%27426.36+846.24+3.18%+64.3%+1.76%+20.1%
'25/11/19770+24+3.22%+90.3%26580.12-176-0.66%+63.2%+3.88%+27.1%
'25/11/18746-28-3.62%+83.5%26756.12-691.19-2.52%+59.1%-1.1%+24.3%
'25/11/17774-11-1.4%+80.9%27447.31+49.81+0.18%+59.4%-1.58%+21.5%