≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2328 廣宇 / K線比較(日)

2328 廣宇

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.445.75+1.65+3.61%6.99%47.249.8546.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,3782.59億3,4551.56張/筆48.131.68110.2-1.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,8872.33億3,4191.43張/筆47.63-1.65 (-3.48%)

連續漲跌: 首日上漲  ( +1.65元 / +3.61%)

財報評分: 最新49分 / 平均44分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代重要子公司P.I.E. Industrial Berhad公告董事會通過2026年度第三季自結合併財務報告(未經會計師簽核) (公告訊息 11/12 17:31)

• 廣宇董事會通過2026年第三季度合併財務報告 (公告訊息 11/12 17:31)

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 萬元股王收跌停！台股單日殺1374點　台積電跌20元至2240 (ETtoday新聞雲 11/05 13:35)

• 廣宇受邀參加群益金鼎證券所舉辦之法人說明會，說明廣宇營運概況。 (公告訊息 11/02 13:51)

• (補充2026/01/20公告) 公告董事會通過投資取得Magnax BV之股份 (公告訊息 10/10 12:11)

• 廣宇受邀參加寬量國際主辦之「20th QIC CEO Week」，說明廣宇之營運概況、財務及業務相關資訊。 (公告訊息 10/06 13:49)

• 代重要子公司EAST HONEST HOLDINGS LIMITED 公告書面股東會重要決議 (公告訊息 09/30 14:14)

• 代重要子公司TEAM UNION INTERNATIONAL LIMITED 公告書面股東會重要決議 (公告訊息 09/30 14:14)

• 廣宇8月營收創32個月新高 Q4衝刺AI伺服器、機器人產品出貨 (Anue鉅亨 09/07 19:33)

• 透過第三地區投資事業間接投資設立大陸公司投資額度獲投審司核准 (公告訊息 08/31 17:35)

• 廣宇AI伺服器Q4量產 全年營收維持雙位數成長目標明年迎爆發 (Anue鉅亨 08/18 15:22)

• 代重要子公司宏華勝精密電子(煙台)有限公司公告董事異動情形 (公告訊息 08/14 17:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2328 廣宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1347.4+1.65+3.61%+3.61%43675.12+583.25+1.35%+1.35%+2.26%+2.25%
'26/11/1245.75-1.65-3.48%0%43091.87-1165.28-2.63%-1.32%-0.85%+1.32%
'26/11/1147.4+0.45+0.96%+0.96%44257.15+1545.23+3.62%+2.26%-2.66%-1.3%
'26/11/1046.95+0.15+0.32%+1.28%42711.92+1050.22+2.52%+4.83%-2.2%-3.55%
'26/11/0946.8+4.25+9.99%+11.4%41661.7+1960.06+4.94%+10%+5.05%+1.39%
'26/11/0642.55-4.7-9.95%+0.32%39701.64-1873.08-4.51%+5.05%-5.44%-4.73%
'26/11/0547.25-5.25-10%-9.71%41574.72-1374.19-3.2%+1.69%-6.8%-11.4%
'26/11/0452.5+2.95+5.95%-4.34%42948.91-358.63-0.83%+0.85%+6.78%-5.19%
'26/11/0349.55-1.55-3.03%-7.24%43307.54-1612.6-3.59%-2.77%+0.56%-4.47%
'26/11/0251.1+0.5+0.99%-6.32%44920.14-291.69-0.65%-3.4%+1.64%-2.93%
'26/10/3050.6-4.4-8%-13.8%45211.83-1156.5-2.49%-5.81%-5.51%-8.01%
'26/10/2955-1.7-3%-16.4%46368.33-667.25-1.42%-7.14%-1.58%-9.26%
'26/10/2856.7+1.9+3.47%-13.5%47035.58+939.35+2.04%-5.25%+1.43%-8.25%
'26/10/2754.8+1.2+2.24%-11.6%46096.23+54.8+0.12%-5.14%+2.12%-6.43%
'26/10/2253.6-0.7-1.29%-12.7%46041.43-846.34-1.81%-6.85%+0.52%-5.86%
'26/10/2154.3+3.4+6.68%-6.88%46887.77+594.84+1.28%-5.65%+5.4%-1.22%
'26/10/2050.9+1.9+3.88%-3.27%46292.93-529.15-1.13%-6.72%+5.01%+3.46%
'26/10/1949+0.45+0.93%-2.37%46822.08-289.18-0.61%-7.29%+1.54%+4.92%
交易
日期		2328 廣宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1648.55+0.7+1.46%-0.94%47111.26+141.39+0.3%-7.01%+1.16%+6.07%
'26/10/1547.85-1.7-3.43%-4.34%46969.87-1655.96-3.41%-10.2%-0.02%+5.84%
'26/10/1449.55+0.95+1.95%-2.47%48625.83+284.52+0.59%-9.65%+1.36%+7.18%
'26/10/1348.6-0.2-0.41%-2.87%48341.31-960.65-1.95%-11.4%+1.54%+8.54%
'26/10/1248.8+0.75+1.56%-1.35%49301.96-11.48-0.02%-11.4%+1.58%+10.1%
'26/10/0848.05-0.15-0.31%-1.66%49313.44-492.93-0.99%-12.3%+0.68%+10.7%
'26/10/0748.2+0.1+0.21%-1.46%49806.37-16.18-0.03%-12.3%+0.24%+10.9%
'26/10/0648.1-0.2-0.41%-1.86%49822.55+110.51+0.22%-12.1%-0.63%+10.3%
'26/10/0548.3+0.35+0.73%-1.15%49712.04+1236.3+2.55%-9.9%-1.82%+8.76%
'26/10/0247.95+0.2+0.42%-0.73%48475.74+122.25+0.25%-9.68%+0.17%+8.94%
'26/10/0147.75+0.2+0.42%-0.32%48353.49+413.36+0.86%-8.9%-0.44%+8.58%
'26/09/3047.55+0.55+1.17%+0.85%47940.13+308.17+0.65%-8.31%+0.52%+9.16%
'26/09/294700%+0.85%47631.96-392.64-0.82%-9.06%+0.82%+9.91%
'26/09/2447-0.1-0.21%+0.64%48024.6-132.69-0.28%-9.31%+0.07%+9.94%
'26/09/2347.1+0.1+0.21%+0.85%48157.29+357.12+0.75%-8.63%-0.54%+9.48%
'26/09/2247-0.75-1.57%-0.73%47800.17+81.33+0.17%-8.47%-1.74%+7.74%
'26/09/2147.75+1.35+2.91%+2.16%47718.84+538.09+1.14%-7.43%+1.77%+9.59%
'26/09/1846.4+0.05+0.11%+2.27%47180.75+892.75+1.93%-5.64%-1.82%+7.91%
交易
日期		2328 廣宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1746.35+0.6+1.31%+3.61%46288+439.1+0.96%-4.74%+0.35%+8.35%
'26/09/1645.75+0.85+1.89%+5.57%45848.9+337.41+0.74%-4.03%+1.15%+9.6%
'26/09/1544.9-0.5-1.1%+4.41%45511.49-351.03-0.77%-4.77%-0.33%+9.17%
'26/09/1445.4-0.6-1.3%+3.04%45862.52-322.33-0.7%-5.43%-0.6%+8.48%
'26/09/1146-0.1-0.22%+2.82%46184.85-755.64-1.61%-6.96%+1.39%+9.78%
'26/09/1046.1-0.2-0.43%+2.38%46940.49-242.87-0.51%-7.44%+0.08%+9.81%
'26/09/0946.3+0.3+0.65%+3.04%47183.36+77.58+0.16%-7.28%+0.49%+10.3%
'26/09/084600%+3.04%47105.78-220.49-0.47%-7.71%+0.47%+10.8%
'26/09/0746-0.6-1.29%+1.72%47326.27+775.14+1.67%-6.18%-2.96%+7.89%
'26/09/0446.6+0.8+1.75%+3.49%46551.13+693.47+1.51%-4.76%+0.24%+8.25%
'26/09/0345.8-2-4.18%-0.84%45857.66-307.06-0.67%-5.39%-3.51%+4.56%
'26/09/0247.8+0.3+0.63%-0.21%46164.72-784-1.67%-6.97%+2.3%+6.76%
'26/09/0147.5+0.7+1.5%+1.28%46948.72+820.25+1.78%-5.32%-0.28%+6.6%
'26/08/3146.8+0.2+0.43%+1.72%46128.47-202.98-0.44%-5.73%+0.87%+7.45%
'26/08/2846.6-0.1-0.21%+1.5%46331.45+356.23+0.77%-5%-0.98%+6.5%
'26/08/2746.7+1.35+2.98%+4.52%45975.22+142.6+0.31%-4.71%+2.67%+9.23%
'26/08/2645.35+0.65+1.45%+6.04%45832.62+663.16+1.47%-3.31%-0.02%+9.35%
'26/08/2544.7-0.2-0.45%+5.57%45169.46+407.14+0.91%-2.43%-1.36%+8%
交易
日期		2328 廣宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2444.900%+5.57%44762.32-461.97-1.02%-3.43%+1.02%+8.99%
'26/08/2144.9-0.7-1.54%+3.95%45224.29+290.55+0.65%-2.8%-2.19%+6.75%
'26/08/2045.6-0.4-0.87%+3.04%44933.74+214.39+0.48%-2.34%-1.35%+5.38%
'26/08/1946+2.1+4.78%+7.97%44719.35-589.33-1.3%-3.61%+6.08%+11.6%
'26/08/1843.9-1.5-3.3%+4.41%45308.68-548.59-1.2%-4.76%-2.1%+9.16%
'26/08/1745.4-0.15-0.33%+4.06%45857.27+46.26+0.1%-4.66%-0.43%+8.72%
'26/08/1445.55-0.75-1.62%+2.38%45811.01-210.47-0.46%-5.1%-1.16%+7.47%
'26/08/1346.3-0.2-0.43%+1.94%46021.48+503.41+1.11%-4.05%-1.54%+5.98%
'26/08/1246.5+0.4+0.87%+2.82%45518.07+397.35+0.88%-3.2%-0.01%+6.02%
'26/08/1146.1-0.95-2.02%+0.74%45120.72+191.96+0.43%-2.79%-2.45%+3.53%
'26/08/1047.05+1.9+4.21%+4.98%44928.76+702.85+1.59%-1.25%+2.62%+6.23%
'26/08/0745.15+0.05+0.11%+5.1%44225.91-170.79-0.38%-1.63%+0.49%+6.73%
'26/08/0645.1+1+2.27%+7.48%44396.7-214.9-0.48%-2.1%+2.75%+9.58%
'26/08/0544.1+1.25+2.92%+10.6%44611.6+1250.94+2.88%+0.73%+0.04%+9.89%
'26/08/0442.85+0.15+0.35%+11%43360.66-25.75-0.06%+0.67%+0.41%+10.3%
'26/08/0342.7+1.55+3.77%+15.2%43386.41+266.66+0.62%+1.29%+3.15%+13.9%
'26/07/3141.15+2.35+6.06%+22.2%43119.75+3186.45+7.98%+9.37%-1.92%+12.8%
'26/07/3038.8-1.55-3.84%+17.5%39933.3-105.88-0.26%+9.08%-3.58%+8.39%
交易
日期		2328 廣宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2940.35-2.2-5.17%+11.4%40039.18-1564.18-3.76%+4.98%-1.41%+6.42%
'26/07/2842.55-2.6-5.76%+4.98%41603.36-2030.83-4.65%+0.09%-1.11%+4.89%
'26/07/2745.15-0.15-0.33%+4.64%43634.19-20.65-0.05%+0.05%-0.28%+4.59%
'26/07/2445.3-1.2-2.58%+1.94%43654.84-1195.97-2.67%-2.62%+0.09%+4.56%
'26/07/2346.5-0.5-1.06%+0.85%44850.81+25.03+0.06%-2.57%-1.12%+3.42%
'26/07/2247+0.4+0.86%+1.72%44825.78+592.91+1.34%-1.26%-0.48%+2.98%
'26/07/2146.6+1.5+3.33%+5.1%44232.87+1783.17+4.2%+2.89%-0.87%+2.21%
'26/07/2045.1-1.1-2.38%+2.6%42449.7-221.57-0.52%+2.35%-1.86%+0.24%
'26/07/1746.2-3.15-6.38%-3.95%42671.27-2953.71-6.47%-4.27%+0.09%+0.32%
'26/07/1649.35-0.75-1.5%-5.39%45624.98-6.61-0.01%-4.29%-1.49%-1.1%
'26/07/1550.1+2.65+5.58%-0.11%45631.59+893.64+2%-2.38%+3.58%+2.27%
'26/07/1447.45-1.05-2.16%-2.27%44737.95-642.57-1.42%-3.76%-0.74%+1.49%
'26/07/1348.500%-2.27%45380.52+25.91+0.06%-3.7%-0.06%+1.43%
'26/07/0948.5-0.35-0.72%-2.97%45354.61-379.8-0.83%-4.5%+0.11%+1.53%
'26/07/0848.85-0.15-0.31%-3.27%45734.41+255.3+0.56%-3.97%-0.87%+0.7%
'26/07/0749-2-3.92%-7.06%45479.11-1077.28-2.31%-6.19%-1.61%-0.87%
'26/07/0651-0.2-0.39%-7.42%46556.39-224.23-0.48%-6.64%+0.09%-0.78%
'26/07/0351.2-1-1.92%-9.2%46780.62+36.46+0.08%-6.57%-2%-2.63%
交易
日期		2328 廣宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0252.2+0.3+0.58%-8.67%46744.16-274.83-0.58%-7.11%+1.16%-1.56%
'26/07/0151.9+2.45+4.95%-4.15%47018.99+893.08+1.94%-5.31%+3.01%+1.17%
'26/06/3049.45+1.6+3.34%-0.94%46125.91+1126.01+2.5%-2.94%+0.84%+2%
'26/06/2948.75+0.75+1.56%+0.62%44999.9+428.14+0.96%-2.01%+0.6%+2.64%
'26/06/2648-2.6-5.14%-4.55%44571.76-1683.5-3.64%-5.58%-1.5%+1.03%
'26/06/2550.6-0.6-1.17%-5.66%46255.26+211.66+0.46%-5.14%-1.63%-0.52%
'26/06/2451.2-0.5-0.97%-6.58%46043.6-1057.05-2.24%-7.27%+1.27%+0.7%
'26/06/2351.7-1.7-3.18%-9.55%47100.65-640.86-1.34%-8.52%-1.84%-1.03%
'26/06/2253.400%-9.55%47741.51+1276.31+2.75%-6%-2.75%-3.55%
'26/06/1853.4+0.8+1.52%-8.17%46465.2+587.81+1.28%-4.8%+0.24%-3.37%
'26/06/1752.6+0.6+1.15%-7.12%45877.39+68.2+0.15%-4.66%+1%-2.46%
'26/06/1652-1.2-2.26%-9.21%45809.19+412.2+0.91%-3.79%-3.17%-5.42%
'26/06/1553.2+1.5+2.9%-6.58%45396.99+1227.95+2.78%-1.12%+0.12%-5.46%
'26/06/1251.7+0.4+0.78%-5.85%44169.04+1019.58+2.36%+1.22%-1.58%-7.07%
'26/06/1151.300%-5.85%43149.46-76.08-0.18%+1.04%+0.18%-6.89%
'26/06/1051.3-1.6-3.02%-8.7%43225.54-1478.9-3.31%-2.3%+0.29%-6.39%
'26/06/0952.9+1.9+3.73%-5.29%44704.44+1201.66+2.76%+0.4%+0.97%-5.69%
'26/06/0851-5-8.93%-13.8%43502.78-1568.16-3.48%-3.1%-5.45%-10.7%
交易
日期		2328 廣宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0556-1.9-3.28%-16.6%45070.94-606.52-1.33%-4.38%-1.95%-12.2%
'26/06/0457.9-2.6-4.3%-20.2%45677.46-781.7-1.68%-5.99%-2.62%-14.2%
'26/06/0360.5-1.2-1.94%-21.7%46459.16+901.85+1.98%-4.13%-3.92%-17.6%
'26/06/0261.7+0.7+1.15%-20.8%45557.31+219.4+0.48%-3.67%+0.67%-17.2%
'26/06/0161+5.5+9.91%-13%45337.91+604.97+1.35%-2.36%+8.56%-10.6%
'26/05/2955.5+2.5+4.72%-8.87%44732.94+1096.5+2.51%+0.09%+2.21%-8.96%
'26/05/2853-0.8-1.49%-10.2%43636.44-620.36-1.4%-1.31%-0.09%-8.91%
'26/05/2753.8-0.7-1.28%-11.4%44256.8+731.43+1.68%+0.34%-2.96%-11.7%
'26/05/2654.5-2-3.54%-14.5%43525.37-119.03-0.27%+0.07%-3.27%-14.6%
'26/05/2556.5+1.7+3.1%-11.9%43644.4+1376.43+3.26%+3.33%-0.16%-15.2%
'26/05/2254.8+2.7+5.18%-7.29%42267.97+899.76+2.18%+5.58%+3%-12.9%
'26/05/2152.1+1.6+3.17%-4.36%41368.21+1347.39+3.37%+9.13%-0.2%-13.5%
'26/05/2050.5-0.1-0.2%-4.55%40020.82-154.74-0.39%+8.71%+0.19%-13.3%
'26/05/1950.6-1.3-2.5%-6.94%40175.56-716.26-1.75%+6.81%-0.75%-13.7%
'26/05/1851.9+1+1.96%-5.11%40891.82-280.54-0.68%+6.08%+2.64%-11.2%
'26/05/1550.9-0.9-1.74%-6.76%41172.36-579.39-1.39%+4.61%-0.35%-11.4%
'26/05/1451.8+0.3+0.58%-6.21%41751.75+377.25+0.91%+5.56%-0.33%-11.8%
'26/05/1351.5-2.5-4.63%-10.6%41374.5-523.82-1.25%+4.24%-3.38%-14.8%
交易
日期		2328 廣宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1254-0.7-1.28%-11.7%41898.32+108.26+0.26%+4.51%-1.54%-16.2%
'26/05/1154.7+2.9+5.6%-6.76%41790.06+186.12+0.45%+4.98%+5.15%-11.7%
'26/05/0851.8-1.8-3.36%-9.89%41603.94-329.84-0.79%+4.15%-2.57%-14%
'26/05/0753.6-0.6-1.11%-10.9%41933.78+794.93+1.93%+6.17%-3.04%-17.1%
'26/05/0654.2-0.9-1.63%-12.3%41138.85+369.56+0.91%+7.13%-2.54%-19.5%
'26/05/0555.1+0.7+1.29%-11.2%40769.29+64.15+0.16%+7.3%+1.13%-18.5%
'26/05/0454.4+4.85+9.79%-2.52%40705.14+1778.51+4.57%+12.2%+5.22%-14.7%
'26/04/3049.55+2.35+4.98%+2.33%38926.63-376.87-0.96%+11.1%+5.94%-8.79%
'26/04/2947.2+1.3+2.83%+5.23%39303.5-218.23-0.55%+10.5%+3.38%-5.28%
'26/04/2845.9+1.55+3.49%+8.91%39521.73-94.9-0.24%+10.2%+3.73%-1.34%
'26/04/2744.35-0.05-0.11%+8.78%39616.63+684.23+1.76%+12.2%-1.87%-3.4%
'26/04/2444.4-0.95-2.09%+6.5%38932.4+1218.25+3.23%+15.8%-5.32%-9.3%
'26/04/2345.35-1.95-4.12%+2.11%37714.15-164.32-0.43%+15.3%-3.69%-13.2%
'26/04/2247.3+1.4+3.05%+5.23%37878.47+273.36+0.73%+16.1%+2.32%-10.9%
'26/04/2145.9+0.4+0.88%+6.15%37605.11+646.31+1.75%+18.2%-0.87%-12%
'26/04/2045.5-0.1-0.22%+5.92%36958.8+154.46+0.42%+18.7%-0.64%-12.7%
'26/04/1745.6+0.3+0.66%+6.62%36804.34-327.68-0.88%+17.6%+1.54%-11%
'26/04/1645.3+0.25+0.55%+7.21%37132.02+409.88+1.12%+18.9%-0.57%-11.7%
交易
日期		2328 廣宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1545.05-0.35-0.77%+6.39%36722.14+426.02+1.17%+20.3%-1.94%-13.9%
'26/04/1445.4+1.1+2.48%+9.03%36296.12+838.83+2.37%+23.2%+0.11%-14.1%
'26/04/1344.3-0.35-0.78%+8.17%35457.29+39.46+0.11%+23.3%-0.89%-15.1%
'26/04/1044.65+0.1+0.22%+8.42%35417.83+556.67+1.6%+25.3%-1.38%-16.9%
'26/04/0944.55-1.15-2.52%+5.69%34861.16+99.78+0.29%+25.6%-2.81%-20%
'26/04/0845.7+2.05+4.7%+10.7%34761.38+1531.56+4.61%+31.4%+0.09%-20.8%
'26/04/0743.65-0.75-1.69%+8.78%33229.82+657.39+2.02%+34.1%-3.71%-25.3%
'26/04/0244.4-0.6-1.33%+7.33%32572.43-602.39-1.82%+31.7%+0.49%-24.3%
'26/04/0145+2+4.65%+12.3%33174.82+1451.83+4.58%+37.7%+0.07%-25.4%
'26/03/3143-1.45-3.26%+8.66%31722.99-795.17-2.45%+34.3%-0.81%-25.6%
'26/03/3044.45-0.85-1.88%+6.62%32518.16-594.43-1.8%+31.9%-0.08%-25.3%
'26/03/2745.3-0.05-0.11%+6.5%33112.59-225.03-0.68%+31%+0.57%-24.5%
'26/03/2645.35-0.2-0.44%+6.04%33337.62-101.49-0.3%+30.6%-0.14%-24.6%
'26/03/2545.55+1.05+2.36%+8.54%33439.11+826.87+2.54%+33.9%-0.18%-25.4%
'26/03/2444.5-0.15-0.34%+8.17%32612.24-110.26-0.34%+33.5%0%-25.3%
'26/03/2344.65-0.65-1.43%+6.62%32722.5-821.38-2.45%+30.2%+1.02%-23.6%
'26/03/2045.3-0.95-2.05%+4.43%33543.88-145.8-0.43%+29.6%-1.62%-25.2%
'26/03/1946.25-1.1-2.32%+2.01%33689.68-658.9-1.92%+27.2%-0.4%-25.1%
交易
日期		2328 廣宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1847.35+1.2+2.6%+4.66%34348.58+512.01+1.51%+29.1%+1.09%-24.4%
'26/03/1746.15+0.4+0.87%+5.57%33836.57+494.06+1.48%+31%-0.61%-25.4%
'26/03/1645.75-0.35-0.76%+4.77%33342.51-57.81-0.17%+30.8%-0.59%-26%
'26/03/1346.1+0.05+0.11%+4.89%33400.32-181.54-0.54%+30.1%+0.65%-25.2%
'26/03/1246.05-0.15-0.32%+4.55%33581.86-532.33-1.56%+28%+1.24%-23.5%
'26/03/1146.2+2.05+4.64%+9.4%34114.19+1342.32+4.1%+33.3%+0.54%-23.9%
'26/03/1044.15+0.4+0.91%+10.4%32771.87+661.45+2.06%+36%-1.15%-25.6%
'26/03/0943.75-3.55-7.51%+2.11%32110.42-1489.12-4.43%+30%-3.08%-27.9%
'26/03/0647.3-0.6-1.25%+0.84%33599.54-73.4-0.22%+29.7%-1.03%-28.9%
'26/03/0547.9+1.8+3.9%+4.77%33672.94+844.06+2.57%+33%+1.33%-28.3%
'26/03/0446.1-3.4-6.87%-2.42%32828.88-1494.77-4.35%+27.2%-2.52%-29.7%
'26/03/0349.5-1.9-3.7%-6.03%34323.65-771.44-2.2%+24.4%-1.5%-30.5%
'26/03/0251.4+0.2+0.39%-5.66%35095.09-319.4-0.9%+23.3%+1.29%-29%
'26/02/2651.2-0.4-0.78%-6.4%35414.49+1.420%+23.3%-0.78%-29.7%
'26/02/2551.6-0.6-1.15%-7.47%35413.07+712.25+2.05%+25.9%-3.2%-33.3%
'26/02/2452.2+2.7+5.45%-2.42%34700.82+927.56+2.75%+29.3%+2.7%-31.7%
'26/02/2349.5+1.7+3.56%+1.05%33773.26+167.55+0.5%+30%+3.06%-28.9%
'26/02/1147.8-0.85-1.75%-0.72%33605.71+532.74+1.61%+32.1%-3.36%-32.8%
交易
日期		2328 廣宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1048.65-1.95-3.85%-4.55%33072.97+668.35+2.06%+34.8%-5.91%-39.3%
'26/02/0950.6+0.5+1%-3.59%32404.62+621.7+1.96%+37.4%-0.96%-41%
'26/02/0650.1-0.5-0.99%-4.55%31782.92-18.35-0.06%+37.3%-0.93%-41.9%
'26/02/0550.6-2.1-3.98%-8.35%31801.27-488.54-1.51%+35.3%-2.47%-43.6%
'26/02/0452.7+1.8+3.54%-5.11%32289.81+94.45+0.29%+35.7%+3.25%-40.8%
'26/02/0350.9+1.1+2.21%-3.01%32195.36+571.33+1.81%+38.1%+0.4%-41.1%
'26/02/0249.8-1.8-3.49%-6.4%31624.03-439.72-1.37%+36.2%-2.12%-42.6%
'26/01/3051.6-1.1-2.09%-8.35%32063.75-472.52-1.45%+34.2%-0.64%-42.6%
'26/01/2952.7-0.6-1.13%-9.38%32536.27-267.55-0.82%+33.1%-0.31%-42.5%
'26/01/2853.3+0.6+1.14%-8.35%32803.82+485.9+1.5%+35.1%-0.36%-43.5%
'26/01/2752.7-0.3-0.57%-8.87%32317.92+253.4+0.79%+36.2%-1.36%-45.1%
'26/01/2653-0.5-0.93%-9.72%32064.52+103.01+0.32%+36.6%-1.25%-46.4%
'26/01/2353.5-1-1.83%-11.4%31961.51+215.43+0.68%+37.6%-2.51%-49%
'26/01/2254.5+0.9+1.68%-9.89%31746.08+499.71+1.6%+39.8%+0.08%-49.7%
'26/01/2153.6+1.5+2.88%-7.29%31246.37-513.62-1.62%+37.5%+4.5%-44.8%
'26/01/2052.1-1-1.88%-9.04%31759.99+120.7+0.38%+38%-2.26%-47.1%
'26/01/1953.1+2.1+4.12%-5.29%31639.29+230.59+0.73%+39.1%+3.39%-44.3%
'26/01/1651+0.7+1.39%-3.98%31408.7+598.12+1.94%+41.8%-0.55%-45.7%
交易
日期		2328 廣宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1550.3+1.65+3.39%-0.72%30810.58-131.2-0.42%+41.2%+3.81%-41.9%
'26/01/1448.65+1.1+2.31%+1.58%30941.78+234.56+0.76%+42.2%+1.55%-40.7%
'26/01/1347.55-0.75-1.55%0%30707.22+139.93+0.46%+42.9%-2.01%-42.9%
'26/01/1248.3+0.8+1.68%+1.68%30567.29+278.33+0.92%+44.2%+0.76%-42.5%
'26/01/0947.5-0.4-0.84%+0.84%30288.96-71.59-0.24%+43.9%-0.6%-43%
'26/01/0847.9-0.9-1.84%-1.02%30360.55-74.92-0.25%+43.5%-1.59%-44.5%
'26/01/0748.8-0.2-0.41%-1.43%30435.47-140.83-0.46%+42.8%+0.05%-44.3%
'26/01/0649+0.9+1.87%+0.42%30576.3+471.26+1.57%+45.1%+0.3%-44.7%
'26/01/0548.1-1.45-2.93%-2.52%30105.04+755.23+2.57%+48.8%-5.5%-51.3%
'26/01/0249.55-0.15-0.3%-2.82%29349.81+386.21+1.33%+50.8%-1.63%-53.6%
'25/12/3149.7+1.2+2.47%-0.41%28963.6+256.47+0.89%+52.1%+1.58%-52.6%
'25/12/3048.5+0.45+0.94%+0.52%28707.13-103.76-0.36%+51.6%+1.3%-51.1%
'25/12/2948.05-0.15-0.31%+0.21%28810.89+254.87+0.89%+52.9%-1.2%-52.7%
'25/12/2648.2+0.05+0.1%+0.31%28556.02+184.04+0.65%+53.9%-0.55%-53.6%
'25/12/2448.15+1.5+3.22%+3.54%28371.98+61.51+0.22%+54.3%+3%-50.7%
'25/12/2346.65-0.4-0.85%+2.66%28310.47+160.83+0.57%+55.2%-1.42%-52.5%
'25/12/2247.05+1.05+2.28%+5%28149.64+453.29+1.64%+57.7%+0.64%-52.7%
'25/12/1946+0.6+1.32%+6.39%27696.35+227.82+0.83%+59%+0.49%-52.6%
交易
日期		2328 廣宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1845.4-0.55-1.2%+5.11%27468.53-56.64-0.21%+58.7%-0.99%-53.6%
'25/12/1745.95-0.25-0.54%+4.55%27525.17-11.49-0.04%+58.6%-0.5%-54.1%
'25/12/1646.2-1.9-3.95%+0.42%27536.66-330.28-1.19%+56.7%-2.76%-56.3%
'25/12/1548.1+0.75+1.58%+2.01%27866.94-331.08-1.17%+54.9%+2.75%-52.9%
'25/12/1247.3500%+2.01%28198.02+173.27+0.62%+55.8%-0.62%-53.8%
'25/12/1147.35-0.15-0.32%+1.68%28024.75-375.98-1.32%+53.8%+1%-52.1%
'25/12/1047.5-0.9-1.86%-0.21%28400.73+218.13+0.77%+55%-2.63%-55.2%
'25/12/0948.4+0.8+1.68%+1.47%28182.6-121.18-0.43%+54.3%+2.11%-52.8%
'25/12/0847.6-1.2-2.46%-1.02%28303.78+322.89+1.15%+56.1%-3.61%-57.1%
'25/12/0548.8+0.35+0.72%-0.31%27980.89+185.18+0.67%+57.1%+0.05%-57.4%
'25/12/0448.45+1.05+2.22%+1.9%27795.71+2.67+0.01%+57.1%+2.21%-55.2%
'25/12/0347.4+0.35+0.74%+2.66%27793.04+228.77+0.83%+58.4%-0.09%-55.8%
'25/12/0247.05-0.15-0.32%+2.33%27564.27+221.74+0.81%+59.7%-1.13%-57.4%
'25/12/0147.2-0.25-0.53%+1.79%27342.53-283.95-1.03%+58.1%+0.5%-56.3%
'25/11/2847.45+0.25+0.53%+2.33%27626.48+71.95+0.26%+58.5%+0.27%-56.2%
'25/11/2747.2+0.25+0.53%+2.88%27554.53+144.99+0.53%+59.3%0%-56.5%
'25/11/2646.95+0.6+1.29%+4.21%27409.54+497.37+1.85%+62.3%-0.56%-58.1%
'25/11/2546.35+0.35+0.76%+5%26912.17+407.93+1.54%+64.8%-0.78%-59.8%
交易
日期		2328 廣宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2446+0.4+0.88%+5.92%26504.24+69.3+0.26%+65.2%+0.62%-59.3%
'25/11/2145.6-1.95-4.1%+1.58%26434.94-991.42-3.61%+59.2%-0.49%-57.7%
'25/11/2047.55+1.55+3.37%+5%27426.36+846.24+3.18%+64.3%+0.19%-59.3%
'25/11/1946-0.5-1.08%+3.87%26580.12-176-0.66%+63.2%-0.42%-59.4%
'25/11/1846.5-1.8-3.73%0%26756.12-691.19-2.52%+59.1%-1.21%-59.1%
'25/11/1748.3-1.65-3.3%-3.3%27447.31+49.81+0.18%+59.4%-3.48%-62.7%