≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2255 凱銳光電 / K線比較(日)

2255 凱銳光電

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.4512.75-0.3-2.35%9.8%12.7513.3512.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3746.57萬103.72張/筆12.520.86N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2935.67萬171.68張/筆12.47+0.8 (+6.69%)

連續漲跌: 連4漲→跌  ( -0.3元 / -2.35%)

財報評分: 最新30分 / 平均35分

新聞及公告

• 凱銳光電資安長辭職 (公告訊息 08/14 15:52)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		2255 凱銳光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1312.45-0.3-2.35%-2.35%43675.12+583.25+1.35%+1.35%-3.7%-3.71%
'26/11/1212.75+0.8+6.69%+4.18%43091.87-1165.28-2.63%-1.32%+9.32%+5.5%
'26/11/1111.95+0.35+3.02%+7.33%44257.15+1545.23+3.62%+2.26%-0.6%+5.07%
'26/11/1011.6+0.15+1.31%+8.73%42711.92+1050.22+2.52%+4.83%-1.21%+3.9%
'26/11/0911.45+0.4+3.62%+12.7%41661.7+1960.06+4.94%+10%-1.32%+2.66%
'26/11/0611.05-0.2-1.78%+10.7%39701.64-1873.08-4.51%+5.05%+2.73%+5.61%
'26/11/0511.25+0.2+1.81%+12.7%41574.72-1374.19-3.2%+1.69%+5.01%+11%
'26/11/0411.05-2.45-18.15%-7.78%42948.91-358.63-0.83%+0.85%-17.3%-8.63%
'26/11/0313.5-0.9-6.25%-13.5%43307.54-1612.6-3.59%-2.77%-2.66%-10.8%
'26/11/0214.4+0.05+0.35%-13.2%44920.14-291.69-0.65%-3.4%+1%-9.84%
'26/10/3014.35-0.05-0.35%-13.5%45211.83-1156.5-2.49%-5.81%+2.14%-7.73%
'26/10/2914.4-0.65-4.32%-17.3%46368.33-667.25-1.42%-7.14%-2.9%-10.1%
'26/10/2815.05+0.75+5.24%-12.9%47035.58+939.35+2.04%-5.25%+3.2%-7.68%
'26/10/2714.3-0.15-1.04%-13.8%46096.23+54.8+0.12%-5.14%-1.16%-8.7%
'26/10/2214.45+0.05+0.35%-13.5%46041.43-846.34-1.81%-6.85%+2.16%-6.69%
'26/10/2114.4-0.1-0.69%-14.1%46887.77+594.84+1.28%-5.65%-1.97%-8.48%
'26/10/2014.5-0.05-0.34%-14.4%46292.93-529.15-1.13%-6.72%+0.79%-7.71%
'26/10/1914.55-0.65-4.28%-18.1%46822.08-289.18-0.61%-7.29%-3.67%-10.8%
交易
日期		2255 凱銳光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1615.2+0.65+4.47%-14.4%47111.26+141.39+0.3%-7.01%+4.17%-7.42%
'26/10/1514.55-1.2-7.62%-21%46969.87-1655.96-3.41%-10.2%-4.21%-10.8%
'26/10/1415.75+0.15+0.96%-20.2%48625.83+284.52+0.59%-9.65%+0.37%-10.5%
'26/10/1315.6-0.5-3.11%-22.7%48341.31-960.65-1.95%-11.4%-1.16%-11.3%
'26/10/1216.1-0.05-0.31%-22.9%49301.96-11.48-0.02%-11.4%-0.29%-11.5%
'26/10/0816.15+0.05+0.31%-22.7%49313.44-492.93-0.99%-12.3%+1.3%-10.4%
'26/10/0716.1-0.5-3.01%-25%49806.37-16.18-0.03%-12.3%-2.98%-12.7%
'26/10/0616.6-0.85-4.87%-28.7%49822.55+110.51+0.22%-12.1%-5.09%-16.5%
'26/10/0517.45-0.25-1.41%-29.7%49712.04+1236.3+2.55%-9.9%-3.96%-19.8%
'26/10/0217.7-0.2-1.12%-30.4%48475.74+122.25+0.25%-9.68%-1.37%-20.8%
'26/10/0117.9-0.2-1.1%-31.2%48353.49+413.36+0.86%-8.9%-1.96%-22.3%
'26/09/3018.1-0.05-0.28%-31.4%47940.13+308.17+0.65%-8.31%-0.93%-23.1%
'26/09/2918.15-1.4-7.16%-36.3%47631.96-392.64-0.82%-9.06%-6.34%-27.3%
'26/09/2419.55+1.55+8.61%-30.8%48024.6-132.69-0.28%-9.31%+8.89%-21.5%
'26/09/2318+0.1+0.56%-30.4%48157.29+357.12+0.75%-8.63%-0.19%-21.8%
'26/09/2217.9-0.25-1.38%-31.4%47800.17+81.33+0.17%-8.47%-1.55%-22.9%
'26/09/2118.15+0.8+4.61%-28.2%47718.84+538.09+1.14%-7.43%+3.47%-20.8%
'26/09/1817.35+0.1+0.58%-27.8%47180.75+892.75+1.93%-5.64%-1.35%-22.2%
交易
日期		2255 凱銳光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1717.25+0.4+2.37%-26.1%46288+439.1+0.96%-4.74%+1.41%-21.4%
'26/09/1616.85-0.55-3.16%-28.4%45848.9+337.41+0.74%-4.03%-3.9%-24.4%
'26/09/1517.4-0.65-3.6%-31%45511.49-351.03-0.77%-4.77%-2.83%-26.3%
'26/09/1418.05+1.25+7.44%-25.9%45862.52-322.33-0.7%-5.43%+8.14%-20.5%
'26/09/1116.8+2.4+16.67%-13.5%46184.85-755.64-1.61%-6.96%+18.3%-6.59%
'26/09/1014.4-0.45-3.03%-16.2%46940.49-242.87-0.51%-7.44%-2.52%-8.73%
'26/09/0914.85+0.9+6.45%-10.8%47183.36+77.58+0.16%-7.28%+6.29%-3.47%
'26/09/0813.95+0.05+0.36%-10.4%47105.78-220.49-0.47%-7.71%+0.83%-2.72%
'26/09/0713.9+0.2+1.46%-9.12%47326.27+775.14+1.67%-6.18%-0.21%-2.95%
'26/09/0413.7+0.15+1.11%-8.12%46551.13+693.47+1.51%-4.76%-0.4%-3.36%
'26/09/0313.55-0.55-3.9%-11.7%45857.66-307.06-0.67%-5.39%-3.23%-6.31%
'26/09/0214.100%-11.7%46164.72-784-1.67%-6.97%+1.67%-4.73%
'26/09/0114.100%-11.7%46948.72+820.25+1.78%-5.32%-1.78%-6.38%
'26/08/3114.1+0.15+1.08%-10.8%46128.47-202.98-0.44%-5.73%+1.52%-5.02%
'26/08/2813.95-0.15-1.06%-11.7%46331.45+356.23+0.77%-5%-1.83%-6.7%
'26/08/2714.1-0.05-0.35%-12%45975.22+142.6+0.31%-4.71%-0.66%-7.31%
'26/08/2614.1500%-12%45832.62+663.16+1.47%-3.31%-1.47%-8.71%
'26/08/2514.15+0.35+2.54%-9.78%45169.46+407.14+0.91%-2.43%+1.63%-7.35%
交易
日期		2255 凱銳光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2413.8+0.05+0.36%-9.45%44762.32-461.97-1.02%-3.43%+1.38%-6.03%
'26/08/2113.75-0.8-5.5%-14.4%45224.29+290.55+0.65%-2.8%-6.15%-11.6%
'26/08/2014.5500%-14.4%44933.74+214.39+0.48%-2.34%-0.48%-12.1%
'26/08/1914.5500%-14.4%44719.35-589.33-1.3%-3.61%+1.3%-10.8%
'26/08/1814.5500%-14.4%45308.68-548.59-1.2%-4.76%+1.2%-9.67%
'26/08/1714.5500%-14.4%45857.27+46.26+0.1%-4.66%-0.1%-9.77%
'26/08/1414.55-0.4-2.68%-16.7%45811.01-210.47-0.46%-5.1%-2.22%-11.6%
'26/08/1314.95-0.05-0.33%-17%46021.48+503.41+1.11%-4.05%-1.44%-13%
'26/08/1215-0.05-0.33%-17.3%45518.07+397.35+0.88%-3.2%-1.21%-14.1%
'26/08/1115.05-0.65-4.14%-20.7%45120.72+191.96+0.43%-2.79%-4.57%-17.9%
'26/08/1015.7+1.1+7.53%-14.7%44928.76+702.85+1.59%-1.25%+5.94%-13.5%
'26/08/0714.6-0.2-1.35%-15.9%44225.91-170.79-0.38%-1.63%-0.97%-14.3%
'26/08/0614.8+0.3+2.07%-14.1%44396.7-214.9-0.48%-2.1%+2.55%-12%
'26/08/0514.5-0.4-2.68%-16.4%44611.6+1250.94+2.88%+0.73%-5.56%-17.2%
'26/08/0414.9-0.95-5.99%-21.5%43360.66-25.75-0.06%+0.67%-5.93%-22.1%
'26/08/0315.85-0.05-0.31%-21.7%43386.41+266.66+0.62%+1.29%-0.93%-23%
'26/07/3115.9-0.05-0.31%-21.9%43119.75+3186.45+7.98%+9.37%-8.29%-31.3%
'26/07/3015.95+0.2+1.27%-21%39933.3-105.88-0.26%+9.08%+1.53%-30%
交易
日期		2255 凱銳光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2915.75-0.35-2.17%-22.7%40039.18-1564.18-3.76%+4.98%+1.59%-27.7%
'26/07/2816.1-0.4-2.42%-24.5%41603.36-2030.83-4.65%+0.09%+2.23%-24.6%
'26/07/2716.5-0.05-0.3%-24.8%43634.19-20.65-0.05%+0.05%-0.25%-24.8%
'26/07/2416.5500%-24.8%43654.84-1195.97-2.67%-2.62%+2.67%-22.2%
'26/07/2316.55-0.35-2.07%-26.3%44850.81+25.03+0.06%-2.57%-2.13%-23.8%
'26/07/2216.9-0.1-0.59%-26.8%44825.78+592.91+1.34%-1.26%-1.93%-25.5%
'26/07/211700%-26.8%44232.87+1783.17+4.2%+2.89%-4.2%-29.7%
'26/07/2017+0.3+1.8%-25.4%42449.7-221.57-0.52%+2.35%+2.32%-27.8%
'26/07/1716.7-0.8-4.57%-28.9%42671.27-2953.71-6.47%-4.27%+1.9%-24.6%
'26/07/1617.5-0.1-0.57%-29.3%45624.98-6.61-0.01%-4.29%-0.56%-25%
'26/07/1517.6+0.6+3.53%-26.8%45631.59+893.64+2%-2.38%+1.53%-24.4%
'26/07/1417-0.25-1.45%-27.8%44737.95-642.57-1.42%-3.76%-0.03%-24.1%
'26/07/1317.25+0.1+0.58%-27.4%45380.52+25.91+0.06%-3.7%+0.52%-23.7%
'26/07/0917.1500%-27.4%45354.61-379.8-0.83%-4.5%+0.83%-22.9%
'26/07/0817.15-0.05-0.29%-27.6%45734.41+255.3+0.56%-3.97%-0.85%-23.6%
'26/07/0717.2-0.6-3.37%-30.1%45479.11-1077.28-2.31%-6.19%-1.06%-23.9%
'26/07/0617.8-0.25-1.39%-31%46556.39-224.23-0.48%-6.64%-0.91%-24.4%
'26/07/0318.05+0.15+0.84%-30.4%46780.62+36.46+0.08%-6.57%+0.76%-23.9%
交易
日期		2255 凱銳光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0217.9-0.6-3.24%-32.7%46744.16-274.83-0.58%-7.11%-2.66%-25.6%
'26/07/0118.5-0.1-0.54%-33.1%47018.99+893.08+1.94%-5.31%-2.48%-27.8%
'26/06/3018.6+0.4+2.2%-31.6%46125.91+1126.01+2.5%-2.94%-0.3%-28.6%
'26/06/2918.2-0.85-4.46%-34.6%44999.9+428.14+0.96%-2.01%-5.42%-32.6%
'26/06/2619.05+0.45+2.42%-33.1%44571.76-1683.5-3.64%-5.58%+6.06%-27.5%
'26/06/2518.6+0.25+1.36%-32.2%46255.26+211.66+0.46%-5.14%+0.9%-27%
'26/06/2418.35+0.5+2.8%-30.3%46043.6-1057.05-2.24%-7.27%+5.04%-23%
'26/06/2317.85-0.35-1.92%-31.6%47100.65-640.86-1.34%-8.52%-0.58%-23.1%
'26/06/2218.2+0.6+3.41%-29.3%47741.51+1276.31+2.75%-6%+0.66%-23.3%
'26/06/1817.6-0.4-2.22%-30.8%46465.2+587.81+1.28%-4.8%-3.5%-26%
'26/06/171800%-30.8%45877.39+68.2+0.15%-4.66%-0.15%-26.2%
'26/06/1618-0.55-2.96%-32.9%45809.19+412.2+0.91%-3.79%-3.87%-29.1%
'26/06/1518.55+0.15+0.82%-32.3%45396.99+1227.95+2.78%-1.12%-1.96%-31.2%
'26/06/1218.4-0.1-0.54%-32.7%44169.04+1019.58+2.36%+1.22%-2.9%-33.9%
'26/06/1118.5+0.5+2.78%-30.8%43149.46-76.08-0.18%+1.04%+2.96%-31.9%
'26/06/1018-0.4-2.17%-32.3%43225.54-1478.9-3.31%-2.3%+1.14%-30%
'26/06/0918.4+0.4+2.22%-30.8%44704.44+1201.66+2.76%+0.4%-0.54%-31.2%
'26/06/0818-0.25-1.37%-31.8%43502.78-1568.16-3.48%-3.1%+2.11%-28.7%
交易
日期		2255 凱銳光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0518.25-0.55-2.93%-33.8%45070.94-606.52-1.33%-4.38%-1.6%-29.4%
'26/06/0418.800%-33.8%45677.46-781.7-1.68%-5.99%+1.68%-27.8%
'26/06/0318.8-0.3-1.57%-34.8%46459.16+901.85+1.98%-4.13%-3.55%-30.7%
'26/06/0219.1-0.2-1.04%-35.5%45557.31+219.4+0.48%-3.67%-1.52%-31.8%
'26/06/0119.3+0.35+1.85%-34.3%45337.91+604.97+1.35%-2.36%+0.5%-31.9%
'26/05/2918.95-0.5-2.57%-36%44732.94+1096.5+2.51%+0.09%-5.08%-36.1%
'26/05/2819.45-0.05-0.26%-36.2%43636.44-620.36-1.4%-1.31%+1.14%-34.8%
'26/05/2719.5-0.5-2.5%-37.7%44256.8+731.43+1.68%+0.34%-4.18%-38.1%
'26/05/2620-0.15-0.74%-38.2%43525.37-119.03-0.27%+0.07%-0.47%-38.3%
'26/05/2520.15-0.45-2.18%-39.6%43644.4+1376.43+3.26%+3.33%-5.44%-42.9%
'26/05/2220.6-0.55-2.6%-41.1%42267.97+899.76+2.18%+5.58%-4.78%-46.7%
'26/05/2121.15+0.1+0.48%-40.9%41368.21+1347.39+3.37%+9.13%-2.89%-50%
'26/05/2021.05+0.05+0.24%-40.7%40020.82-154.74-0.39%+8.71%+0.63%-49.4%
'26/05/1921+1.45+7.42%-36.3%40175.56-716.26-1.75%+6.81%+9.17%-43.1%
'26/05/1819.55+0.95+5.11%-33.1%40891.82-280.54-0.68%+6.08%+5.79%-39.1%
'26/05/1518.6-0.25-1.33%-34%41172.36-579.39-1.39%+4.61%+0.06%-38.6%
'26/05/1418.85+0.35+1.89%-32.7%41751.75+377.25+0.91%+5.56%+0.98%-38.3%
'26/05/1318.5-0.3-1.6%-33.8%41374.5-523.82-1.25%+4.24%-0.35%-38%
交易
日期		2255 凱銳光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1218.8-0.75-3.84%-36.3%41898.32+108.26+0.26%+4.51%-4.1%-40.8%
'26/05/1119.55+0.15+0.77%-35.8%41790.06+186.12+0.45%+4.98%+0.32%-40.8%
'26/05/0819.4-0.8-3.96%-38.4%41603.94-329.84-0.79%+4.15%-3.17%-42.5%
'26/05/0720.200%-38.4%41933.78+794.93+1.93%+6.17%-1.93%-44.5%
'26/05/0620.2+0.1+0.5%-38.1%41138.85+369.56+0.91%+7.13%-0.41%-45.2%
'26/05/0520.100%-38.1%40769.29+64.15+0.16%+7.3%-0.16%-45.4%
'26/05/0420.1-0.5-2.43%-39.6%40705.14+1778.51+4.57%+12.2%-7%-51.8%
'26/04/3020.6-0.45-2.14%-40.9%38926.63-376.87-0.96%+11.1%-1.18%-52%
'26/04/2921.05+0.55+2.68%-39.3%39303.5-218.23-0.55%+10.5%+3.23%-49.8%
'26/04/2820.5-0.05-0.24%-39.4%39521.73-94.9-0.24%+10.2%0%-49.7%
'26/04/2720.55+0.25+1.23%-38.7%39616.63+684.23+1.76%+12.2%-0.53%-50.9%
'26/04/2420.3-0.45-2.17%-40%38932.4+1218.25+3.23%+15.8%-5.4%-55.8%
'26/04/2320.75-2.95-12.45%-47.5%37714.15-164.32-0.43%+15.3%-12%-62.8%
'26/04/2223.7+0.35+1.5%-46.7%37878.47+273.36+0.73%+16.1%+0.77%-62.8%
'26/04/2123.35+1.5+6.86%-43%37605.11+646.31+1.75%+18.2%+5.11%-61.2%
'26/04/2021.85-0.55-2.46%-44.4%36958.8+154.46+0.42%+18.7%-2.88%-63.1%
'26/04/1722.4-3.65-14.01%-52.2%36804.34-327.68-0.88%+17.6%-13.1%-69.8%
'26/04/1626.05+6.7+34.63%-35.7%37132.02+409.88+1.12%+18.9%+33.5%-54.6%
交易
日期		2255 凱銳光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1519.35+1.2+6.61%-31.4%36722.14+426.02+1.17%+20.3%+5.44%-51.7%
'26/04/1418.15-0.15-0.82%-32%36296.12+838.83+2.37%+23.2%-3.19%-55.1%
'26/04/1318.3+0.85+4.87%-28.7%35457.29+39.46+0.11%+23.3%+4.76%-52%
'26/04/1017.45-1.45-7.67%-34.1%35417.83+556.67+1.6%+25.3%-9.27%-59.4%
'26/04/0918.9+0.6+3.28%-32%34861.16+99.78+0.29%+25.6%+2.99%-57.6%
'26/04/0818.3+0.1+0.55%-31.6%34761.38+1531.56+4.61%+31.4%-4.06%-63%
'26/04/0718.2-0.05-0.27%-31.8%33229.82+657.39+2.02%+34.1%-2.29%-65.9%
'26/04/0218.25-0.05-0.27%-32%32572.43-602.39-1.82%+31.7%+1.55%-63.6%
'26/04/0118.3+0.35+1.95%-30.6%33174.82+1451.83+4.58%+37.7%-2.63%-68.3%
'26/03/3117.95-0.85-4.52%-33.8%31722.99-795.17-2.45%+34.3%-2.07%-68.1%
'26/03/3018.8-0.65-3.34%-36%32518.16-594.43-1.8%+31.9%-1.54%-67.9%
'26/03/2719.45-0.15-0.77%-36.5%33112.59-225.03-0.68%+31%-0.09%-67.5%
'26/03/2619.6+1.4+7.69%-31.6%33337.62-101.49-0.3%+30.6%+7.99%-62.2%
'26/03/2518.200%-31.6%33439.11+826.87+2.54%+33.9%-2.54%-65.5%
'26/03/2418.2+0.15+0.83%-31%32612.24-110.26-0.34%+33.5%+1.17%-64.5%
'26/03/2318.05-0.45-2.43%-32.7%32722.5-821.38-2.45%+30.2%+0.02%-62.9%
'26/03/2018.5+0.6+3.35%-30.4%33543.88-145.8-0.43%+29.6%+3.78%-60.1%
'26/03/1917.9+0.2+1.13%-29.7%33689.68-658.9-1.92%+27.2%+3.05%-56.8%
交易
日期		2255 凱銳光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1817.7+0.55+3.21%-27.4%34348.58+512.01+1.51%+29.1%+1.7%-56.5%
'26/03/1717.15-0.15-0.87%-28%33836.57+494.06+1.48%+31%-2.35%-59%
'26/03/1617.3-0.2-1.14%-28.9%33342.51-57.81-0.17%+30.8%-0.97%-59.6%
'26/03/1317.5-0.05-0.28%-29.1%33400.32-181.54-0.54%+30.1%+0.26%-59.1%
'26/03/1217.55+0.4+2.33%-27.4%33581.86-532.33-1.56%+28%+3.89%-55.4%
'26/03/1117.15-0.55-3.11%-29.7%34114.19+1342.32+4.1%+33.3%-7.21%-62.9%
'26/03/1017.7-0.05-0.28%-29.9%32771.87+661.45+2.06%+36%-2.34%-65.9%
'26/03/0917.75-0.55-3.01%-32%32110.42-1489.12-4.43%+30%+1.42%-62%
'26/03/0618.3+0.4+2.23%-30.4%33599.54-73.4-0.22%+29.7%+2.45%-60.2%
'26/03/0517.9-0.5-2.72%-32.3%33672.94+844.06+2.57%+33%-5.29%-65.4%
'26/03/0418.4-0.4-2.13%-33.8%32828.88-1494.77-4.35%+27.2%+2.22%-61%
'26/03/0318.800%-33.8%34323.65-771.44-2.2%+24.4%+2.2%-58.2%
'26/03/0218.8+0.25+1.35%-32.9%35095.09-319.4-0.9%+23.3%+2.25%-56.2%
'26/02/2618.55-0.35-1.85%-34.1%35414.49+1.420%+23.3%-1.85%-57.5%
'26/02/2518.9-0.8-4.06%-36.8%35413.07+712.25+2.05%+25.9%-6.11%-62.7%
'26/02/2419.7-0.2-1.01%-37.4%34700.82+927.56+2.75%+29.3%-3.76%-66.8%
'26/02/2319.9-0.1-0.5%-37.7%33773.26+167.55+0.5%+30%-1%-67.7%
'26/02/112000%-37.7%33605.71+532.74+1.61%+32.1%-1.61%-69.8%
交易
日期		2255 凱銳光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/102000%-37.7%33072.97+668.35+2.06%+34.8%-2.06%-72.5%
'26/02/0920-0.35-1.72%-38.8%32404.62+621.7+1.96%+37.4%-3.68%-76.2%
'26/02/0620.35-0.2-0.97%-39.4%31782.92-18.35-0.06%+37.3%-0.91%-76.8%
'26/02/0520.55-0.15-0.72%-39.9%31801.27-488.54-1.51%+35.3%+0.79%-75.1%
'26/02/0420.7-0.4-1.9%-41%32289.81+94.45+0.29%+35.7%-2.19%-76.7%
'26/02/0321.1-0.4-1.86%-42.1%32195.36+571.33+1.81%+38.1%-3.67%-80.2%
'26/02/0221.5-0.2-0.92%-42.6%31624.03-439.72-1.37%+36.2%+0.45%-78.8%
'26/01/3021.7+0.25+1.17%-42%32063.75-472.52-1.45%+34.2%+2.62%-76.2%
'26/01/2921.45-0.6-2.72%-43.5%32536.27-267.55-0.82%+33.1%-1.9%-76.7%
'26/01/2822.05-0.25-1.12%-44.2%32803.82+485.9+1.5%+35.1%-2.62%-79.3%
'26/01/2722.3+0.5+2.29%-42.9%32317.92+253.4+0.79%+36.2%+1.5%-79.1%
'26/01/2621.8+1.1+5.31%-39.9%32064.52+103.01+0.32%+36.6%+4.99%-76.5%
'26/01/2320.7+0.5+2.48%-38.4%31961.51+215.43+0.68%+37.6%+1.8%-75.9%
'26/01/2220.2-0.4-1.94%-39.6%31746.08+499.71+1.6%+39.8%-3.54%-79.3%
'26/01/2120.6+0.5+2.49%-38.1%31246.37-513.62-1.62%+37.5%+4.11%-75.6%
'26/01/2020.100%-38.1%31759.99+120.7+0.38%+38%-0.38%-76.1%
'26/01/1920.1-0.1-0.5%-38.4%31639.29+230.59+0.73%+39.1%-1.23%-77.4%
'26/01/1620.2-0.3-1.46%-39.3%31408.7+598.12+1.94%+41.8%-3.4%-81%
交易
日期		2255 凱銳光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1520.500%-39.3%30810.58-131.2-0.42%+41.2%+0.42%-80.4%
'26/01/1420.5-0.6-2.84%-41%30941.78+234.56+0.76%+42.2%-3.6%-83.2%
'26/01/1321.1-0.9-4.09%-43.4%30707.22+139.93+0.46%+42.9%-4.55%-86.3%
'26/01/1222-0.1-0.45%-43.7%30567.29+278.33+0.92%+44.2%-1.37%-87.9%
'26/01/0922.100%-43.7%30288.96-71.59-0.24%+43.9%+0.24%-87.5%
'26/01/0822.1+0.05+0.23%-43.5%30360.55-74.92-0.25%+43.5%+0.48%-87%
'26/01/0722.05+0.1+0.46%-43.3%30435.47-140.83-0.46%+42.8%+0.92%-86.1%
'26/01/0621.95-0.05-0.23%-43.4%30576.3+471.26+1.57%+45.1%-1.8%-88.5%
'26/01/0522-0.8-3.51%-45.4%30105.04+755.23+2.57%+48.8%-6.08%-94.2%
'26/01/0222.8-0.2-0.87%-45.9%29349.81+386.21+1.33%+50.8%-2.2%-96.7%
'25/12/3123-0.5-2.13%-47%28963.6+256.47+0.89%+52.1%-3.02%-99.2%
'25/12/3023.5+0.25+1.08%-46.5%28707.13-103.76-0.36%+51.6%+1.44%-98%
'25/12/2923.25-0.25-1.06%-47%28810.89+254.87+0.89%+52.9%-1.95%-100%
'25/12/2623.5-0.5-2.08%-48.1%28556.02+184.04+0.65%+53.9%-2.73%-102.1%
'25/12/2424-0.1-0.41%-48.3%28371.98+61.51+0.22%+54.3%-0.63%-102.6%
'25/12/2324.1-0.65-2.63%-49.7%28310.47+160.83+0.57%+55.2%-3.2%-104.9%
'25/12/2224.75+0.05+0.2%-49.6%28149.64+453.29+1.64%+57.7%-1.44%-107.3%
'25/12/1924.7-0.3-1.2%-50.2%27696.35+227.82+0.83%+59%-2.03%-109.2%
交易
日期		2255 凱銳光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1825+0.35+1.42%-49.5%27468.53-56.64-0.21%+58.7%+1.63%-108.2%
'25/12/1724.65-0.35-1.4%-50.2%27525.17-11.49-0.04%+58.6%-1.36%-108.8%
'25/12/1625+0.3+1.21%-49.6%27536.66-330.28-1.19%+56.7%+2.4%-106.3%
'25/12/1524.7-0.1-0.4%-49.8%27866.94-331.08-1.17%+54.9%+0.77%-104.7%
'25/12/1224.8-0.5-1.98%-50.8%28198.02+173.27+0.62%+55.8%-2.6%-106.6%
'25/12/1125.3+1.15+4.76%-48.4%28024.75-375.98-1.32%+53.8%+6.08%-102.2%
'25/12/1024.15+0.7+2.99%-46.9%28400.73+218.13+0.77%+55%+2.22%-101.9%
'25/12/0923.4500%-46.9%28182.6-121.18-0.43%+54.3%+0.43%-101.2%
'25/12/0823.45+0.25+1.08%-46.3%28303.78+322.89+1.15%+56.1%-0.07%-102.4%
'25/12/0523.2+0.2+0.87%-45.9%27980.89+185.18+0.67%+57.1%+0.2%-103%
'25/12/0423-0.8-3.36%-47.7%27795.71+2.67+0.01%+57.1%-3.37%-104.8%
'25/12/0323.8+0.05+0.21%-47.6%27793.04+228.77+0.83%+58.4%-0.62%-106%
'25/12/0223.75-0.05-0.21%-47.7%27564.27+221.74+0.81%+59.7%-1.02%-107.4%
'25/12/0123.8-1.15-4.61%-50.1%27342.53-283.95-1.03%+58.1%-3.58%-108.2%
'25/11/2824.95+0.05+0.2%-50%27626.48+71.95+0.26%+58.5%-0.06%-108.5%
'25/11/2724.900%-50%27554.53+144.99+0.53%+59.3%-0.53%-109.3%
'25/11/2624.9-1-3.86%-51.9%27409.54+497.37+1.85%+62.3%-5.71%-114.2%
'25/11/2525.9+0.05+0.19%-51.8%26912.17+407.93+1.54%+64.8%-1.35%-116.6%
交易
日期		2255 凱銳光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2425.8500%-51.8%26504.24+69.3+0.26%+65.2%-0.26%-117.1%
'25/11/2125.85-1.15-4.26%-53.9%26434.94-991.42-3.61%+59.2%-0.65%-113.1%
'25/11/2027+1.1+4.25%-51.9%27426.36+846.24+3.18%+64.3%+1.07%-116.2%
'25/11/1925.9-1.25-4.6%-54.1%26580.12-176-0.66%+63.2%-3.94%-117.4%
'25/11/1827.15+0.85+3.23%-52.7%26756.12-691.19-2.52%+59.1%+5.75%-111.8%
'25/11/1726.3-0.35-1.31%-53.3%27447.31+49.81+0.18%+59.4%-1.49%-112.7%