≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2254 巨鎧精密-創 / K線比較(日)

2254 巨鎧精密-創

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
109.5110-0.5-0.45%1.82%110111.5109.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,0563.39億1,4642.09張/筆110.97.86N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,4183.81億1,3632.51張/筆111.5-1.5 (-1.35%)

連續漲跌: 連2跌  ( -2元 / -1.79%)

財報評分: 最新32分 / 平均42分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 巨鎧精密-創有價證券於集中交易市場達公布注意交易資訊標準故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 11/13 15:57)

• 巨鎧開發CAPA認證產品 本季起出貨予美大型客戶 (Anue鉅亨 11/09 10:33)

• 巨鎧精密-創董事會通過2026年第三季財務報告 (公告訊息 11/06 16:57)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 巨鎧精密-創法人董事代表人變動 (公告訊息 10/14 16:07)

• 巨鎧精密-創總經理異動 (公告訊息 09/23 15:41)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2254 巨鎧精密-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13109.5-0.5-0.45%-0.45%43675.12+583.25+1.35%+1.35%-1.8%-1.81%
'26/11/12110-1.5-1.35%-1.79%43091.87-1165.28-2.63%-1.32%+1.28%-0.48%
'26/11/11111.5+0.5+0.45%-1.35%44257.15+1545.23+3.62%+2.26%-3.17%-3.61%
'26/11/10111+0.5+0.45%-0.9%42711.92+1050.22+2.52%+4.83%-2.07%-5.74%
'26/11/09110.5+0.5+0.45%-0.45%41661.7+1960.06+4.94%+10%-4.49%-10.5%
'26/11/06110+1+0.92%+0.46%39701.64-1873.08-4.51%+5.05%+5.43%-4.59%
'26/11/05109+1.5+1.4%+1.86%41574.72-1374.19-3.2%+1.69%+4.6%+0.17%
'26/11/04107.5+1+0.94%+2.82%42948.91-358.63-0.83%+0.85%+1.77%+1.97%
'26/11/03106.500%+2.82%43307.54-1612.6-3.59%-2.77%+3.59%+5.59%
'26/11/02106.5+3+2.9%+5.8%44920.14-291.69-0.65%-3.4%+3.55%+9.2%
'26/10/30103.5+2+1.97%+7.88%45211.83-1156.5-2.49%-5.81%+4.46%+13.7%
'26/10/29101.5+1.6+1.6%+9.61%46368.33-667.25-1.42%-7.14%+3.02%+16.8%
'26/10/2899.9+1+1.01%+10.7%47035.58+939.35+2.04%-5.25%-1.03%+16%
'26/10/2798.9+1+1.02%+11.8%46096.23+54.8+0.12%-5.14%+0.9%+17%
'26/10/2297.9+3+3.16%+15.4%46041.43-846.34-1.81%-6.85%+4.97%+22.2%
'26/10/2194.900%+15.4%46887.77+594.84+1.28%-5.65%-1.28%+21%
'26/10/2094.9-1-1.04%+14.2%46292.93-529.15-1.13%-6.72%+0.09%+20.9%
'26/10/1995.9+1.5+1.59%+16%46822.08-289.18-0.61%-7.29%+2.2%+23.3%
交易
日期		2254 巨鎧精密-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1694.4+0.1+0.11%+16.1%47111.26+141.39+0.3%-7.01%-0.19%+23.1%
'26/10/1594.3-0.3-0.32%+15.8%46969.87-1655.96-3.41%-10.2%+3.09%+25.9%
'26/10/1494.6+1.4+1.5%+17.5%48625.83+284.52+0.59%-9.65%+0.91%+27.1%
'26/10/1393.2-1.2-1.27%+16%48341.31-960.65-1.95%-11.4%+0.68%+27.4%
'26/10/1294.4+2.1+2.28%+18.6%49301.96-11.48-0.02%-11.4%+2.3%+30.1%
'26/10/0892.3+0.9+0.98%+19.8%49313.44-492.93-0.99%-12.3%+1.97%+32.1%
'26/10/0791.4-10.1-9.95%+7.88%49806.37-16.18-0.03%-12.3%-9.92%+20.2%
'26/10/06101.5+6.7+7.07%+15.5%49822.55+110.51+0.22%-12.1%+6.85%+27.7%
'26/10/0594.8+0.5+0.53%+16.1%49712.04+1236.3+2.55%-9.9%-2.02%+26%
'26/10/0294.3+0.2+0.21%+16.4%48475.74+122.25+0.25%-9.68%-0.04%+26%
'26/10/0194.1+1.5+1.62%+18.3%48353.49+413.36+0.86%-8.9%+0.76%+27.1%
'26/09/3092.6+0.8+0.87%+19.3%47940.13+308.17+0.65%-8.31%+0.22%+27.6%
'26/09/2991.8+3+3.38%+23.3%47631.96-392.64-0.82%-9.06%+4.2%+32.4%
'26/09/2488.8+2.2+2.54%+26.4%48024.6-132.69-0.28%-9.31%+2.82%+35.8%
'26/09/2386.6+4.5+5.48%+33.4%48157.29+357.12+0.75%-8.63%+4.73%+42%
'26/09/2282.1+3.3+4.19%+39%47800.17+81.33+0.17%-8.47%+4.02%+47.4%
'26/09/2178.8+2+2.6%+42.6%47718.84+538.09+1.14%-7.43%+1.46%+50%
'26/09/1876.8+1.6+2.13%+45.6%47180.75+892.75+1.93%-5.64%+0.2%+51.3%
交易
日期		2254 巨鎧精密-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1775.2+1+1.35%+47.6%46288+439.1+0.96%-4.74%+0.39%+52.3%
'26/09/1674.2+1.1+1.5%+49.8%45848.9+337.41+0.74%-4.03%+0.76%+53.8%
'26/09/1573.1+2.3+3.25%+54.7%45511.49-351.03-0.77%-4.77%+4.02%+59.4%
'26/09/1470.8+5+7.6%+66.4%45862.52-322.33-0.7%-5.43%+8.3%+71.8%
'26/09/1165.8+0.2+0.3%+66.9%46184.85-755.64-1.61%-6.96%+1.91%+73.9%
'26/09/1065.6+0.4+0.61%+67.9%46940.49-242.87-0.51%-7.44%+1.12%+75.4%
'26/09/0965.2+2.1+3.33%+73.5%47183.36+77.58+0.16%-7.28%+3.17%+80.8%
'26/09/0863.1+0.7+1.12%+75.5%47105.78-220.49-0.47%-7.71%+1.59%+83.2%
'26/09/0762.4+0.3+0.48%+76.3%47326.27+775.14+1.67%-6.18%-1.19%+82.5%
'26/09/0462.1+0.1+0.16%+76.6%46551.13+693.47+1.51%-4.76%-1.35%+81.4%
'26/09/036200%+76.6%45857.66-307.06-0.67%-5.39%+0.67%+82%
'26/09/0262+0.5+0.81%+78%46164.72-784-1.67%-6.97%+2.48%+85%
'26/09/0161.500%+78%46948.72+820.25+1.78%-5.32%-1.78%+83.4%
'26/08/3161.5-0.2-0.32%+77.5%46128.47-202.98-0.44%-5.73%+0.12%+83.2%
'26/08/2861.7+1.4+2.32%+81.6%46331.45+356.23+0.77%-5%+1.55%+86.6%
'26/08/2760.3-0.3-0.5%+80.7%45975.22+142.6+0.31%-4.71%-0.81%+85.4%
'26/08/2660.6+1.7+2.89%+85.9%45832.62+663.16+1.47%-3.31%+1.42%+89.2%
'26/08/2558.9+0.3+0.51%+86.9%45169.46+407.14+0.91%-2.43%-0.4%+89.3%
交易
日期		2254 巨鎧精密-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2458.6-1.7-2.82%+81.6%44762.32-461.97-1.02%-3.43%-1.8%+85%
'26/08/2160.3-0.2-0.33%+81%45224.29+290.55+0.65%-2.8%-0.98%+83.8%
'26/08/2060.5+1.8+3.07%+86.5%44933.74+214.39+0.48%-2.34%+2.59%+88.9%
'26/08/1958.7-0.6-1.01%+84.7%44719.35-589.33-1.3%-3.61%+0.29%+88.3%
'26/08/1859.300%+84.7%45308.68-548.59-1.2%-4.76%+1.2%+89.4%
'26/08/1759.3+0.5+0.85%+86.2%45857.27+46.26+0.1%-4.66%+0.75%+90.9%
'26/08/1458.8-0.5-0.84%+84.7%45811.01-210.47-0.46%-5.1%-0.38%+89.8%
'26/08/1359.3-1.4-2.31%+80.4%46021.48+503.41+1.11%-4.05%-3.42%+84.4%
'26/08/1260.7-0.2-0.33%+79.8%45518.07+397.35+0.88%-3.2%-1.21%+83%
'26/08/1160.9+0.2+0.33%+80.4%45120.72+191.96+0.43%-2.79%-0.1%+83.2%
'26/08/1060.7-0.2-0.33%+79.8%44928.76+702.85+1.59%-1.25%-1.92%+81%
'26/08/0760.900%+79.8%44225.91-170.79-0.38%-1.63%+0.38%+81.4%
'26/08/0660.9+0.1+0.16%+80.1%44396.7-214.9-0.48%-2.1%+0.64%+82.2%
'26/08/056100%+79.8%44611.6+1250.94+2.88%+0.73%-2.88%+79.1%
'26/08/0461+0.4+0.66%+81%43360.66-25.75-0.06%+0.67%+0.72%+80.4%
'26/08/0360.6-0.8-1.3%+78.7%43386.41+266.66+0.62%+1.29%-1.92%+77.4%
'26/07/3161.4-0.5-0.81%+77.2%43119.75+3186.45+7.98%+9.37%-8.79%+67.9%
'26/07/3061.9-0.1-0.16%+76.9%39933.3-105.88-0.26%+9.08%+0.1%+67.9%
交易
日期		2254 巨鎧精密-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2962+1.5+2.48%+81.3%40039.18-1564.18-3.76%+4.98%+6.24%+76.3%
'26/07/2860.5+1+1.68%+84.4%41603.36-2030.83-4.65%+0.09%+6.33%+84.3%
'26/07/2759.5-1.1-1.82%+81%43634.19-20.65-0.05%+0.05%-1.77%+81%
'26/07/2460.6+0.1+0.17%+81.3%43654.84-1195.97-2.67%-2.62%+2.84%+83.9%
'26/07/2360.500%+81.3%44850.81+25.03+0.06%-2.57%-0.06%+83.9%
'26/07/2260.5-0.7-1.14%+79.2%44825.78+592.91+1.34%-1.26%-2.48%+80.5%
'26/07/2161.200%+79.2%44232.87+1783.17+4.2%+2.89%-4.2%+76.4%
'26/07/2061.2+2.6+4.44%+87.2%42449.7-221.57-0.52%+2.35%+4.96%+84.8%
'26/07/1758.6-0.9-1.51%+84.4%42671.27-2953.71-6.47%-4.27%+4.96%+88.6%
'26/07/1659.500%+84.4%45624.98-6.61-0.01%-4.29%+0.01%+88.7%
'26/07/1559.5+0.2+0.34%+85%45631.59+893.64+2%-2.38%-1.66%+87.4%
'26/07/1459.3-0.1-0.17%+84.7%44737.95-642.57-1.42%-3.76%+1.25%+88.4%
'26/07/1359.400%+84.7%45380.52+25.91+0.06%-3.7%-0.06%+88.4%
'26/07/0959.400%+84.7%45354.61-379.8-0.83%-4.5%+0.83%+89.2%
'26/07/0859.4-0.2-0.34%+84.1%45734.41+255.3+0.56%-3.97%-0.9%+88%
'26/07/0759.600%+84.1%45479.11-1077.28-2.31%-6.19%+2.31%+90.2%
'26/07/0659.6+0.3+0.51%+85%46556.39-224.23-0.48%-6.64%+0.99%+91.6%
'26/07/0359.3-0.4-0.67%+83.8%46780.62+36.46+0.08%-6.57%-0.75%+90.3%
交易
日期		2254 巨鎧精密-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0259.7+0.1+0.17%+84.1%46744.16-274.83-0.58%-7.11%+0.75%+91.2%
'26/07/0159.6+0.2+0.34%+84.7%47018.99+893.08+1.94%-5.31%-1.6%+90%
'26/06/3059.4-0.1-0.17%+84.4%46125.91+1126.01+2.5%-2.94%-2.67%+87.3%
'26/06/2959.5+0.2+0.34%+85%44999.9+428.14+0.96%-2.01%-0.62%+87%
'26/06/2659.3+0.6+1.02%+86.9%44571.76-1683.5-3.64%-5.58%+4.66%+92.5%
'26/06/2558.7-0.6-1.01%+85%46255.26+211.66+0.46%-5.14%-1.47%+90.1%
'26/06/2459.3+0.3+0.51%+85.9%46043.6-1057.05-2.24%-7.27%+2.75%+93.2%
'26/06/235900%+85.9%47100.65-640.86-1.34%-8.52%+1.34%+94.4%
'26/06/2259-3.2-5.14%+76.4%47741.51+1276.31+2.75%-6%-7.89%+82.4%
'26/06/1862.2+0.3+0.48%+77.2%46465.2+587.81+1.28%-4.8%-0.8%+82%
'26/06/1761.9-0.5-0.8%+75.8%45877.39+68.2+0.15%-4.66%-0.95%+80.5%
'26/06/1662.4+2.6+4.35%+83.4%45809.19+412.2+0.91%-3.79%+3.44%+87.2%
'26/06/1559.8+0.1+0.17%+83.8%45396.99+1227.95+2.78%-1.12%-2.61%+84.9%
'26/06/1259.7-0.3-0.5%+82.8%44169.04+1019.58+2.36%+1.22%-2.86%+81.6%
'26/06/1160-0.2-0.33%+82.2%43149.46-76.08-0.18%+1.04%-0.15%+81.2%
'26/06/1060.2-3.2-5.05%+73%43225.54-1478.9-3.31%-2.3%-1.74%+75.3%
'26/06/0963.4-0.4-0.63%+71.9%44704.44+1201.66+2.76%+0.4%-3.39%+71.5%
'26/06/0863.8-0.7-1.09%+70.1%43502.78-1568.16-3.48%-3.1%+2.39%+73.2%
交易
日期		2254 巨鎧精密-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0564.5+0.8+1.26%+72.2%45070.94-606.52-1.33%-4.38%+2.59%+76.6%
'26/06/0463.7-2.4-3.63%+66%45677.46-781.7-1.68%-5.99%-1.95%+72%
'26/06/0366.1+0.4+0.61%+67%46459.16+901.85+1.98%-4.13%-1.37%+71.1%
'26/06/0265.7-1.3-1.94%+63.7%45557.31+219.4+0.48%-3.67%-2.42%+67.4%
'26/06/0167-3.9-5.5%+54.7%45337.91+604.97+1.35%-2.36%-6.85%+57.1%
'26/05/2970.9+5.7+8.74%+68.3%44732.94+1096.5+2.51%+0.09%+6.23%+68.2%
'26/05/2865.2+0.4+0.62%+69.3%43636.44-620.36-1.4%-1.31%+2.02%+70.6%
'26/05/2764.8+5.6+9.46%+85.3%44256.8+731.43+1.68%+0.34%+7.78%+85%
'26/05/2659.2+0.7+1.2%+87.5%43525.37-119.03-0.27%+0.07%+1.47%+87.5%
'26/05/2558.5+0.4+0.69%+88.8%43644.4+1376.43+3.26%+3.33%-2.57%+85.5%
'26/05/2258.1-0.3-0.51%+87.8%42267.97+899.76+2.18%+5.58%-2.69%+82.3%
'26/05/2158.4+0.4+0.69%+89.1%41368.21+1347.39+3.37%+9.13%-2.68%+80%
'26/05/2058-0.9-1.53%+86.2%40020.82-154.74-0.39%+8.71%-1.14%+77.5%
'26/05/1958.9+0.5+0.86%+87.8%40175.56-716.26-1.75%+6.81%+2.61%+81%
'26/05/1858.400%+87.8%40891.82-280.54-0.68%+6.08%+0.68%+81.8%
'26/05/1558.4-0.1-0.17%+87.5%41172.36-579.39-1.39%+4.61%+1.22%+82.9%
'26/05/1458.5-2.5-4.1%+79.8%41751.75+377.25+0.91%+5.56%-5.01%+74.3%
'26/05/1361-0.1-0.16%+79.5%41374.5-523.82-1.25%+4.24%+1.09%+75.3%
交易
日期		2254 巨鎧精密-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1261.1-3.9-6%+68.8%41898.32+108.26+0.26%+4.51%-6.26%+64.3%
'26/05/1165-3.5-5.11%+60.1%41790.06+186.12+0.45%+4.98%-5.56%+55.2%
'26/05/0868.5+0.3+0.44%+60.9%41603.94-329.84-0.79%+4.15%+1.23%+56.7%
'26/05/0768.2-1.9-2.71%+56.5%41933.78+794.93+1.93%+6.17%-4.64%+50.3%
'26/05/0670.1+0.5+0.72%+57.6%41138.85+369.56+0.91%+7.13%-0.19%+50.5%
'26/05/0569.6-1.1-1.56%+55.2%40769.29+64.15+0.16%+7.3%-1.72%+47.9%
'26/05/0470.7-0.8-1.12%+53.4%40705.14+1778.51+4.57%+12.2%-5.69%+41.2%
'26/04/3071.5-1-1.38%+51.3%38926.63-376.87-0.96%+11.1%-0.42%+40.2%
'26/04/2972.5-0.4-0.55%+50.5%39303.5-218.23-0.55%+10.5%0%+40%
'26/04/2872.9+0.4+0.55%+51.3%39521.73-94.9-0.24%+10.2%+0.79%+41.1%
'26/04/2772.5-5.4-6.93%+40.8%39616.63+684.23+1.76%+12.2%-8.69%+28.6%
'26/04/2477.9-3-3.71%+35.6%38932.4+1218.25+3.23%+15.8%-6.94%+19.8%
'26/04/2380.9-5.2-6.04%+27.4%37714.15-164.32-0.43%+15.3%-5.61%+12.1%
'26/04/2286.1+0.9+1.06%+28.8%37878.47+273.36+0.73%+16.1%+0.33%+12.6%
'26/04/2185.2+7.7+9.94%+41.5%37605.11+646.31+1.75%+18.2%+8.19%+23.4%
'26/04/2077.5+7+9.93%+55.6%36958.8+154.46+0.42%+18.7%+9.51%+36.9%
'26/04/1770.5+0.9+1.29%+57.6%36804.34-327.68-0.88%+17.6%+2.17%+40%
'26/04/1669.6-0.2-0.29%+57.2%37132.02+409.88+1.12%+18.9%-1.41%+38.2%
交易
日期		2254 巨鎧精密-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1569.8+0.9+1.31%+59.2%36722.14+426.02+1.17%+20.3%+0.14%+38.9%
'26/04/1468.900%+59.2%36296.12+838.83+2.37%+23.2%-2.37%+36%
'26/04/1368.9+0.1+0.15%+59.4%35457.29+39.46+0.11%+23.3%+0.04%+36.1%
'26/04/1068.8+0.8+1.18%+61.3%35417.83+556.67+1.6%+25.3%-0.42%+36%
'26/04/0968-0.9-1.31%+59.2%34861.16+99.78+0.29%+25.6%-1.6%+33.6%
'26/04/0868.9-0.2-0.29%+58.8%34761.38+1531.56+4.61%+31.4%-4.9%+27.3%
'26/04/0769.1+0.4+0.58%+59.7%33229.82+657.39+2.02%+34.1%-1.44%+25.6%
'26/04/0268.7-1.4-2%+56.5%32572.43-602.39-1.82%+31.7%-0.18%+24.8%
'26/04/0170.1-0.3-0.43%+55.8%33174.82+1451.83+4.58%+37.7%-5.01%+18.1%
'26/03/3170.4-0.8-1.12%+54.1%31722.99-795.17-2.45%+34.3%+1.33%+19.8%
'26/03/3071.2-0.7-0.97%+52.6%32518.16-594.43-1.8%+31.9%+0.83%+20.7%
'26/03/2771.9-0.2-0.28%+52.1%33112.59-225.03-0.68%+31%+0.4%+21.1%
'26/03/2672.1+1.6+2.27%+55.6%33337.62-101.49-0.3%+30.6%+2.57%+25%
'26/03/2570.500%+55.6%33439.11+826.87+2.54%+33.9%-2.54%+21.7%
'26/03/2470.5+0.3+0.43%+56.3%32612.24-110.26-0.34%+33.5%+0.77%+22.8%
'26/03/2370.2+0.1+0.14%+56.5%32722.5-821.38-2.45%+30.2%+2.59%+26.3%
'26/03/2070.1+0.9+1.3%+58.5%33543.88-145.8-0.43%+29.6%+1.73%+28.9%
'26/03/1969.2-0.3-0.43%+57.8%33689.68-658.9-1.92%+27.2%+1.49%+30.7%
交易
日期		2254 巨鎧精密-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1869.5+0.3+0.43%+58.5%34348.58+512.01+1.51%+29.1%-1.08%+29.4%
'26/03/1769.2+0.2+0.29%+59%33836.57+494.06+1.48%+31%-1.19%+28%
'26/03/1669+1+1.47%+61.3%33342.51-57.81-0.17%+30.8%+1.64%+30.6%
'26/03/1368-0.4-0.58%+60.4%33400.32-181.54-0.54%+30.1%-0.04%+30.3%
'26/03/1268.4+0.6+0.88%+61.8%33581.86-532.33-1.56%+28%+2.44%+33.8%
'26/03/1167.8+1.9+2.88%+66.5%34114.19+1342.32+4.1%+33.3%-1.22%+33.2%
'26/03/1065.9-3.3-4.77%+58.5%32771.87+661.45+2.06%+36%-6.83%+22.5%
'26/03/0969.2-3.3-4.55%+51.3%32110.42-1489.12-4.43%+30%-0.12%+21.3%
'26/03/0672.5+1.3+1.83%+54.1%33599.54-73.4-0.22%+29.7%+2.05%+24.4%
'26/03/0571.2+1.5+2.15%+57.4%33672.94+844.06+2.57%+33%-0.42%+24.4%
'26/03/0469.7+1.4+2.05%+60.6%32828.88-1494.77-4.35%+27.2%+6.4%+33.4%
'26/03/0368.3-0.8-1.16%+58.8%34323.65-771.44-2.2%+24.4%+1.04%+34.3%
'26/03/0269.1+1.5+2.22%+62.3%35095.09-319.4-0.9%+23.3%+3.12%+39%
'26/02/2667.6+6.1+9.92%+78.4%35414.49+1.420%+23.3%+9.92%+55%
'26/02/2561.5+1.2+1.99%+81.9%35413.07+712.25+2.05%+25.9%-0.06%+56.1%
'26/02/2460.3+0.5+0.84%+83.4%34700.82+927.56+2.75%+29.3%-1.91%+54.1%
'26/02/2359.8+1.2+2.05%+87.2%33773.26+167.55+0.5%+30%+1.55%+57.2%
'26/02/1158.6-0.9-1.51%+84.4%33605.71+532.74+1.61%+32.1%-3.12%+52.3%
交易
日期		2254 巨鎧精密-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1059.5+0.9+1.54%+87.2%33072.97+668.35+2.06%+34.8%-0.52%+52.4%
'26/02/0958.6+0.1+0.17%+87.5%32404.62+621.7+1.96%+37.4%-1.79%+50.1%
'26/02/0658.500%+87.5%31782.92-18.35-0.06%+37.3%+0.06%+50.2%
'26/02/0558.5-0.8-1.35%+85%31801.27-488.54-1.51%+35.3%+0.16%+49.7%
'26/02/0459.300%+85%32289.81+94.45+0.29%+35.7%-0.29%+49.3%
'26/02/0359.3-0.3-0.5%+84.1%32195.36+571.33+1.81%+38.1%-2.31%+46%
'26/02/0259.6+0.1+0.17%+84.4%31624.03-439.72-1.37%+36.2%+1.54%+48.2%
'26/01/3059.5+0.1+0.17%+84.7%32063.75-472.52-1.45%+34.2%+1.62%+50.4%
'26/01/2959.4-0.3-0.5%+83.8%32536.27-267.55-0.82%+33.1%+0.32%+50.6%
'26/01/2859.700%+83.8%32803.82+485.9+1.5%+35.1%-1.5%+48.6%
'26/01/2759.7+0.3+0.51%+84.7%32317.92+253.4+0.79%+36.2%-0.28%+48.5%
'26/01/2659.4-0.2-0.34%+84.1%32064.52+103.01+0.32%+36.6%-0.66%+47.4%
'26/01/2359.6+0.2+0.34%+84.7%31961.51+215.43+0.68%+37.6%-0.34%+47.1%
'26/01/2259.4+0.1+0.17%+85%31746.08+499.71+1.6%+39.8%-1.43%+45.2%
'26/01/2159.3-0.5-0.84%+83.4%31246.37-513.62-1.62%+37.5%+0.78%+45.9%
'26/01/2059.8+0.1+0.17%+83.8%31759.99+120.7+0.38%+38%-0.21%+45.7%
'26/01/1959.7+0.2+0.34%+84.4%31639.29+230.59+0.73%+39.1%-0.39%+45.3%
'26/01/1659.500%+84.4%31408.7+598.12+1.94%+41.8%-1.94%+42.6%
交易
日期		2254 巨鎧精密-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1559.500%+84.4%30810.58-131.2-0.42%+41.2%+0.42%+43.2%
'26/01/1459.500%+84.4%30941.78+234.56+0.76%+42.2%-0.76%+42.1%
'26/01/1359.5+0.5+0.85%+85.9%30707.22+139.93+0.46%+42.9%+0.39%+43.1%
'26/01/1259-0.9-1.5%+83.1%30567.29+278.33+0.92%+44.2%-2.42%+38.9%
'26/01/0959.9+0.2+0.34%+83.8%30288.96-71.59-0.24%+43.9%+0.58%+39.9%
'26/01/0859.7+0.1+0.17%+84.1%30360.55-74.92-0.25%+43.5%+0.42%+40.6%
'26/01/0759.6+0.2+0.34%+84.7%30435.47-140.83-0.46%+42.8%+0.8%+41.8%
'26/01/0659.400%+84.7%30576.3+471.26+1.57%+45.1%-1.57%+39.6%
'26/01/0559.4+0.2+0.34%+85.3%30105.04+755.23+2.57%+48.8%-2.23%+36.5%
'26/01/0259.2-0.7-1.17%+83.1%29349.81+386.21+1.33%+50.8%-2.5%+32.3%
'25/12/3159.9+0.1+0.17%+83.4%28963.6+256.47+0.89%+52.1%-0.72%+31.3%
'25/12/3059.800%+83.4%28707.13-103.76-0.36%+51.6%+0.36%+31.9%
'25/12/2959.8+0.4+0.67%+84.7%28810.89+254.87+0.89%+52.9%-0.22%+31.7%
'25/12/2659.4+0.4+0.68%+85.9%28556.02+184.04+0.65%+53.9%+0.03%+32%
'25/12/2459-0.9-1.5%+83.1%28371.98+61.51+0.22%+54.3%-1.72%+28.9%
'25/12/2359.900%+83.1%28310.47+160.83+0.57%+55.2%-0.57%+28%
'25/12/2259.9+0.3+0.5%+84.1%28149.64+453.29+1.64%+57.7%-1.14%+26.4%
'25/12/1959.6+0.3+0.51%+85%27696.35+227.82+0.83%+59%-0.32%+26%
交易
日期		2254 巨鎧精密-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1859.3+0.3+0.51%+85.9%27468.53-56.64-0.21%+58.7%+0.72%+27.3%
'25/12/1759-0.2-0.34%+85.3%27525.17-11.49-0.04%+58.6%-0.3%+26.7%
'25/12/1659.2-0.3-0.5%+84.4%27536.66-330.28-1.19%+56.7%+0.69%+27.6%
'25/12/1559.5+0.2+0.34%+85%27866.94-331.08-1.17%+54.9%+1.51%+30.1%
'25/12/1259.3-0.1-0.17%+84.7%28198.02+173.27+0.62%+55.8%-0.79%+28.8%
'25/12/1159.400%+84.7%28024.75-375.98-1.32%+53.8%+1.32%+30.9%
'25/12/1059.400%+84.7%28400.73+218.13+0.77%+55%-0.77%+29.7%
'25/12/0959.4-0.5-0.83%+83.1%28182.6-121.18-0.43%+54.3%-0.4%+28.8%
'25/12/0859.900%+83.1%28303.78+322.89+1.15%+56.1%-1.15%+27%
'25/12/0559.9+0.1+0.17%+83.4%27980.89+185.18+0.67%+57.1%-0.5%+26.3%
'25/12/0459.8+0.2+0.34%+84.1%27795.71+2.67+0.01%+57.1%+0.33%+26.9%
'25/12/0359.600%+84.1%27793.04+228.77+0.83%+58.4%-0.83%+25.6%
'25/12/0259.6-0.3-0.5%+83.1%27564.27+221.74+0.81%+59.7%-1.31%+23.4%
'25/12/0159.9-0.4-0.66%+81.9%27342.53-283.95-1.03%+58.1%+0.37%+23.8%
'25/11/2860.3+0.1+0.17%+82.2%27626.48+71.95+0.26%+58.5%-0.09%+23.7%
'25/11/2760.2+0.2+0.33%+82.8%27554.53+144.99+0.53%+59.3%-0.2%+23.5%
'25/11/2660+0.8+1.35%+85.3%27409.54+497.37+1.85%+62.3%-0.5%+23%
'25/11/2559.2+0.2+0.34%+85.9%26912.17+407.93+1.54%+64.8%-1.2%+21.1%
交易
日期		2254 巨鎧精密-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2459+0.2+0.34%+86.6%26504.24+69.3+0.26%+65.2%+0.08%+21.3%
'25/11/2158.800%+86.6%26434.94-991.42-3.61%+59.2%+3.61%+27.3%
'25/11/2058.800%+86.6%27426.36+846.24+3.18%+64.3%-3.18%+22.2%
'25/11/1958.8+0.2+0.34%+87.2%26580.12-176-0.66%+63.2%+1%+24%
'25/11/1858.6+0.6+1.03%+89.1%26756.12-691.19-2.52%+59.1%+3.55%+30%
'25/11/175800%+89.1%27447.31+49.81+0.18%+59.4%-0.18%+29.7%